| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.68 | 112.20 | 110.64 | 111.65 | 109,625 |
| 25th Sep 2026 (Fri) | 111.135 | 112.65 | 110.89 | 111.31 | 69,117 |
| 24th Sep 2026 (Thu) | 111.97 | 112.39 | 110.17 | 110.67 | 47,753 |
| 23rd Sep 2026 (Wed) | 113.42 | 113.86 | 111.92 | 112.09 | 136,873 |
| 22nd Sep 2026 (Tue) | 115.78 | 115.78 | 111.94 | 113.90 | 250,421 |
| 21st Sep 2026 (Mon) | 116.01 | 116.08 | 113.79 | 114.73 | 126,658 |
| 18th Sep 2026 (Fri) | 117.18 | 117.64 | 114.10 | 116.06 | 250,904 |
| 17th Sep 2026 (Thu) | 119.36 | 119.55 | 117.13 | 117.36 | 108,727 |
| 16th Sep 2026 (Wed) | 123.02 | 123.08 | 117.04 | 118.22 | 63,670 |
| 15th Sep 2026 (Tue) | 123.145 | 123.145 | 121.45 | 122.46 | 100,670 |
| 14th Sep 2026 (Mon) | 120.33 | 122.98 | 119.84 | 122.86 | 109,742 |
| 11th Sep 2026 (Fri) | 124.28 | 124.37 | 122.52 | 122.73 | 80,827 |
| 10th Sep 2026 (Thu) | 122.15 | 123.27 | 121.915 | 122.57 | 73,014 |
| 9th Sep 2026 (Wed) | 121.56 | 122.34 | 120.47 | 121.88 | 60,381 |
| 8th Sep 2026 (Tue) | 123.955 | 124.58 | 122.40 | 122.50 | 63,080 |
| 7th Sep 2026 (Mon) | 125.275 | 126.25 | 124.20 | 124.70 | 43,583 |
| 4th Sep 2026 (Fri) | 125.275 | 126.25 | 124.20 | 124.70 | 43,583 |
| 3rd Sep 2026 (Thu) | 123.00 | 124.62 | 122.20 | 124.51 | 75,685 |
| 2nd Sep 2026 (Wed) | 122.555 | 123.39 | 121.23 | 122.13 | 153,148 |
| 1st Sep 2026 (Tue) | 123.99 | 124.39 | 121.88 | 122.45 | 72,317 |
| 31st Aug 2026 (Mon) | 125.00 | 125.195 | 123.71 | 124.13 | 48,807 |
| 28th Aug 2026 (Fri) | 127.31 | 127.31 | 124.57 | 125.34 | 50,850 |
| 27th Aug 2026 (Thu) | 128.33 | 128.33 | 126.26 | 126.54 | 57,697 |
| 26th Aug 2026 (Wed) | 129.43 | 130.93 | 128.98 | 129.23 | 61,351 |
| 25th Aug 2026 (Tue) | 129.94 | 130.59 | 128.93 | 129.22 | 65,351 |
| 24th Aug 2026 (Mon) | 131.975 | 132.36 | 129.22 | 129.94 | 48,889 |
| 21st Aug 2026 (Fri) | 130.16 | 132.13 | 129.46 | 131.03 | 88,839 |
| 20th Aug 2026 (Thu) | 126.98 | 129.84 | 126.98 | 128.94 | 84,731 |
| 19th Aug 2026 (Wed) | 129.00 | 129.14 | 127.065 | 127.47 | 70,492 |
| 18th Aug 2026 (Tue) | 131.175 | 131.175 | 128.00 | 128.02 | 111,508 |
| 17th Aug 2026 (Mon) | 130.335 | 131.315 | 129.62 | 130.84 | 297,618 |
| 14th Aug 2026 (Fri) | 129.87 | 131.17 | 129.42 | 130.79 | 76,685 |
| 13th Aug 2026 (Thu) | 131.66 | 131.69 | 128.955 | 130.72 | 147,160 |
| 12th Aug 2026 (Wed) | 133.125 | 133.125 | 129.74 | 131.06 | 74,343 |
| 11th Aug 2026 (Tue) | 131.19 | 132.99 | 131.19 | 132.53 | 72,465 |
| 10th Aug 2026 (Mon) | 133.22 | 133.22 | 129.88 | 131.24 | 114,149 |
| 7th Aug 2026 (Fri) | 131.66 | 133.23 | 131.07 | 133.11 | 83,153 |
| 6th Aug 2026 (Thu) | 134.51 | 134.56 | 131.50 | 132.06 | 96,467 |
| 5th Aug 2026 (Wed) | 135.30 | 136.57 | 133.08 | 133.34 | 148,257 |
| 4th Aug 2026 (Tue) | 131.85 | 136.565 | 130.09 | 135.96 | 154,338 |
| 3rd Aug 2026 (Mon) | 134.33 | 134.52 | 131.79 | 132.06 | 107,870 |
| 31st Jul 2026 (Fri) | 133.36 | 133.78 | 132.12 | 132.68 | 74,351 |
| 30th Jul 2026 (Thu) | 134.31 | 134.68 | 131.50 | 133.76 | 121,302 |
| 29th Jul 2026 (Wed) | 137.66 | 138.49 | 133.62 | 133.87 | 109,150 |