| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.45 | 125.55 | 123.45 | 124.57 | 87,647 |
| 9th Jul 2026 (Thu) | 123.435 | 123.98 | 121.33 | 123.28 | 93,960 |
| 8th Jul 2026 (Wed) | 122.94 | 123.70 | 121.54 | 122.50 | 112,652 |
| 7th Jul 2026 (Tue) | 125.62 | 125.62 | 122.99 | 124.46 | 96,157 |
| 6th Jul 2026 (Mon) | 120.99 | 126.02 | 120.96 | 125.91 | 138,564 |
| 3rd Jul 2026 (Fri) | 121.54 | 121.54 | 119.50 | 119.50 | 0 |
| 2nd Jul 2026 (Thu) | 121.54 | 121.59 | 118.76 | 119.50 | 49,322 |
| 1st Jul 2026 (Wed) | 120.565 | 121.79 | 119.41 | 121.24 | 75,510 |
| 30th Jun 2026 (Tue) | 120.00 | 121.72 | 119.11 | 120.12 | 184,492 |
| 29th Jun 2026 (Mon) | 119.81 | 120.00 | 118.40 | 119.60 | 58,670 |
| 26th Jun 2026 (Fri) | 119.84 | 121.77 | 119.55 | 120.68 | 80,086 |
| 25th Jun 2026 (Thu) | 118.14 | 123.02 | 118.14 | 121.68 | 34,265 |
| 24th Jun 2026 (Wed) | 117.50 | 118.52 | 116.42 | 117.03 | 22,931 |
| 23rd Jun 2026 (Tue) | 118.915 | 119.46 | 116.76 | 116.78 | 81,537 |
| 22nd Jun 2026 (Mon) | 119.30 | 121.56 | 119.175 | 120.12 | 42,700 |
| 19th Jun 2026 (Fri) | 118.98 | 120.90 | 118.56 | 118.95 | 73,989 |
| 18th Jun 2026 (Thu) | 118.98 | 120.90 | 118.56 | 118.95 | 73,989 |
| 17th Jun 2026 (Wed) | 120.05 | 121.13 | 116.49 | 117.34 | 124,191 |
| 16th Jun 2026 (Tue) | 121.74 | 122.58 | 120.98 | 121.04 | 53,644 |
| 15th Jun 2026 (Mon) | 120.18 | 121.805 | 120.16 | 120.69 | 69,616 |
| 12th Jun 2026 (Fri) | 117.77 | 119.05 | 117.00 | 118.52 | 89,267 |
| 11th Jun 2026 (Thu) | 115.13 | 118.165 | 114.25 | 117.58 | 9,736 |
| 10th Jun 2026 (Wed) | 118.61 | 118.61 | 114.01 | 113.99 | 58,856 |
| 9th Jun 2026 (Tue) | 118.76 | 120.57 | 116.74 | 119.69 | 27,342 |
| 8th Jun 2026 (Mon) | 117.43 | 119.20 | 116.31 | 118.44 | 136,168 |
| 5th Jun 2026 (Fri) | 117.59 | 118.71 | 116.19 | 116.68 | 31,820 |
| 4th Jun 2026 (Thu) | 115.19 | 118.75 | 114.76 | 118.065 | 231,630 |
| 3rd Jun 2026 (Wed) | 113.34 | 115.73 | 113.34 | 114.38 | 115,052 |
| 2nd Jun 2026 (Tue) | 110.26 | 113.94 | 110.05 | 112.89 | 130,999 |
| 1st Jun 2026 (Mon) | 108.30 | 109.68 | 106.775 | 109.47 | 137,813 |
| 29th May 2026 (Fri) | 110.16 | 112.12 | 110.16 | 110.37 | 92,508 |
| 28th May 2026 (Thu) | 110.72 | 113.04 | 110.65 | 112.22 | 77,287 |
| 27th May 2026 (Wed) | 112.61 | 113.78 | 112.08 | 112.26 | 116,600 |
| 26th May 2026 (Tue) | 110.575 | 112.02 | 110.23 | 112.01 | 85,009 |
| 25th May 2026 (Mon) | 109.21 | 109.86 | 108.47 | 109.35 | 84,120 |
| 22nd May 2026 (Fri) | 109.21 | 109.86 | 108.47 | 109.35 | 84,120 |
| 21st May 2026 (Thu) | 109.63 | 109.82 | 107.80 | 109.34 | 143,445 |
| 20th May 2026 (Wed) | 109.75 | 112.26 | 108.595 | 111.64 | 77,616 |
| 19th May 2026 (Tue) | 110.08 | 110.40 | 108.85 | 109.38 | 80,154 |
| 18th May 2026 (Mon) | 111.135 | 111.84 | 109.63 | 111.68 | 49,440 |
| 15th May 2026 (Fri) | 112.09 | 112.09 | 109.84 | 110.32 | 68,856 |
| 14th May 2026 (Thu) | 112.64 | 113.21 | 111.96 | 112.60 | 77,602 |
| 13th May 2026 (Wed) | 112.79 | 112.94 | 111.57 | 111.78 | 56,890 |
| 12th May 2026 (Tue) | 113.10 | 113.21 | 111.32 | 113.03 | 77,481 |
| 11th May 2026 (Mon) | 114.08 | 114.08 | 112.26 | 112.96 | 137,393 |