| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.75 | 112.26 | 108.595 | 111.64 | 77,616 |
| 19th May 2026 (Tue) | 110.08 | 110.40 | 108.85 | 109.38 | 80,154 |
| 18th May 2026 (Mon) | 111.135 | 111.84 | 109.63 | 111.68 | 49,440 |
| 15th May 2026 (Fri) | 112.09 | 112.09 | 109.84 | 110.32 | 68,856 |
| 14th May 2026 (Thu) | 112.64 | 113.21 | 111.96 | 112.60 | 77,602 |
| 13th May 2026 (Wed) | 112.79 | 112.94 | 111.57 | 111.78 | 56,890 |
| 12th May 2026 (Tue) | 113.10 | 113.21 | 111.32 | 113.03 | 77,481 |
| 11th May 2026 (Mon) | 114.08 | 114.08 | 112.26 | 112.96 | 137,393 |
| 8th May 2026 (Fri) | 114.70 | 114.89 | 113.67 | 114.31 | 83,988 |
| 7th May 2026 (Thu) | 116.785 | 117.03 | 113.99 | 114.05 | 85,631 |
| 6th May 2026 (Wed) | 116.08 | 117.07 | 115.70 | 116.51 | 84,972 |
| 5th May 2026 (Tue) | 114.87 | 115.04 | 112.795 | 113.42 | 90,526 |
| 4th May 2026 (Mon) | 115.07 | 116.50 | 113.93 | 114.37 | 114,981 |
| 1st May 2026 (Fri) | 118.75 | 118.75 | 116.04 | 116.08 | 159,005 |
| 30th Apr 2026 (Thu) | 118.83 | 120.17 | 118.32 | 118.80 | 98,442 |
| 29th Apr 2026 (Wed) | 119.98 | 121.65 | 117.88 | 118.14 | 143,035 |
| 28th Apr 2026 (Tue) | 126.95 | 127.665 | 118.47 | 119.61 | 294,110 |
| 27th Apr 2026 (Mon) | 126.70 | 128.54 | 126.70 | 127.20 | 103,519 |
| 24th Apr 2026 (Fri) | 126.61 | 127.70 | 125.28 | 127.00 | 103,734 |
| 23rd Apr 2026 (Thu) | 126.77 | 128.69 | 126.47 | 126.97 | 98,730 |
| 22nd Apr 2026 (Wed) | 127.05 | 127.70 | 124.56 | 125.27 | 104,084 |
| 21st Apr 2026 (Tue) | 128.25 | 129.25 | 125.27 | 126.18 | 78,404 |
| 20th Apr 2026 (Mon) | 126.16 | 128.47 | 125.84 | 128.31 | 62,085 |
| 17th Apr 2026 (Fri) | 125.51 | 127.82 | 125.41 | 126.25 | 98,172 |
| 16th Apr 2026 (Thu) | 124.08 | 124.96 | 123.33 | 124.37 | 97,434 |
| 15th Apr 2026 (Wed) | 124.93 | 124.99 | 121.86 | 123.48 | 117,668 |
| 14th Apr 2026 (Tue) | 126.53 | 127.075 | 123.62 | 125.43 | 169,009 |
| 13th Apr 2026 (Mon) | 127.05 | 127.48 | 125.82 | 127.38 | 101,272 |
| 10th Apr 2026 (Fri) | 127.40 | 127.85 | 126.55 | 127.19 | 89,169 |
| 9th Apr 2026 (Thu) | 124.22 | 127.18 | 124.22 | 127.05 | 88,743 |
| 8th Apr 2026 (Wed) | 121.00 | 124.41 | 121.00 | 124.19 | 163,776 |
| 7th Apr 2026 (Tue) | 117.81 | 118.43 | 117.00 | 118.20 | 65,495 |
| 6th Apr 2026 (Mon) | 117.64 | 118.67 | 117.57 | 118.32 | 63,130 |
| 3rd Apr 2026 (Fri) | 115.61 | 118.56 | 115.26 | 118.32 | 117,856 |
| 2nd Apr 2026 (Thu) | 115.61 | 118.56 | 115.26 | 118.32 | 117,856 |
| 1st Apr 2026 (Wed) | 116.41 | 117.98 | 116.21 | 117.65 | 111,176 |
| 31st Mar 2026 (Tue) | 113.80 | 116.20 | 113.52 | 115.50 | 48,425 |
| 30th Mar 2026 (Mon) | 113.63 | 113.63 | 112.05 | 112.47 | 51,250 |
| 27th Mar 2026 (Fri) | 115.14 | 115.21 | 112.54 | 112.75 | 97,785 |
| 26th Mar 2026 (Thu) | 116.08 | 117.02 | 115.06 | 115.33 | 73,366 |
| 25th Mar 2026 (Wed) | 117.36 | 117.44 | 116.24 | 116.34 | 84,963 |
| 24th Mar 2026 (Tue) | 113.11 | 116.96 | 112.99 | 115.80 | 35,750 |
| 23rd Mar 2026 (Mon) | 114.00 | 115.07 | 112.90 | 114.32 | 54,137 |