| Price | $93.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -0.37% |
| Buy | $96.00 |
| Sell | $92.00 |
| Buy / Sell PCAR Shares | |
| Last Trade: | Sell 1.00 at $93.70 |
| Day's Volume: | 144,382 |
| Last Close: | $93.68 |
| Open: | $95.09 |
| ISIN: | US6937181088 |
| Day's Range | $93.24 - $95.09 |
| 52wk Range: | $90.25 - $100.59 |
| Market Capitalisation: | $49.37b |
| VWAP: | $93.82309 |
| Shares in Issue: | 524.96m |
Paccar (PCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.70 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 8 | $93.66 | Ordinary |
16:19:42 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Ordinary |
16:19:42 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Ordinary |
16:19:42 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 28 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 157 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 28 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
