| Price | $112.68 on 11-12-2025 at 20:40:40 |
|---|---|
| Change | $-0.80 -0.7% |
| Buy | $112.70 |
| Sell | $112.66 |
| Last Trade: | Sell 25.00 at $112.68 |
| Day's Volume: | 142,081 |
| Last Close: | $113.48 |
| Open: | $114.00 |
| ISIN: | US6937181088 |
| Day's Range | $112.19 - $114.50 |
| 52wk Range: | $90.25 - $114.20 |
| Market Capitalisation: | $59.59b |
| VWAP: | $113.08051 |
| Shares in Issue: | 525.20m |
Paccar (PCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $112.68 | Automatic Execution |
15:28:31 - 11-Dec-25 |
| Unknown* | 38 | $112.68 | Automatic Execution |
15:28:31 - 11-Dec-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 21 | $112.70 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 67 | $112.70 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 2 | $112.70 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 69 | $112.69 | Automatic Execution |
15:28:25 - 11-Dec-25 |
| Buy* | 69 | $112.67 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 70 | $112.67 | Automatic Execution |
15:27:34 - 11-Dec-25 |
