| Price | $99.43 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.99 -1.96% |
| Buy | $101.28 |
| Sell | $98.71 |
| Last Trade: | Buy 12.00 at $99.43 |
| Day's Volume: | 211,029 |
| Last Close: | $99.46 |
| Open: | $101.47 |
| ISIN: | US6937181088 |
| Day's Range | $98.85 - $101.47 |
| 52wk Range: | $90.25 - $103.72 |
| Market Capitalisation: | $53.26b |
| VWAP: | $99.71953 |
| Shares in Issue: | 525.10m |
Paccar (PCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $99.43 | Ordinary |
16:26:45 - 19-Sep-25 |
| Buy* | 4 | $99.43 | Ordinary |
16:26:45 - 19-Sep-25 |
| Buy* | 1 | $99.43 | Ordinary |
16:26:45 - 19-Sep-25 |
| Buy* | 200 | $99.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 2 | $99.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $99.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $99.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 12 | $99.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
