Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar (PCAR.US) Share Price

Price $118.35 on 03-04-2026 at 22:47:29
Change $0.85 0.72%
Buy $118.70
Sell $110.37
Last Trade: -
Day's Volume: 117,856
Last Close: $118.32
Open: $115.61
ISIN: US6937181088
Day's Range $115.26 - $118.56
52wk Range: $84.79 - $131.81
Market Capitalisation: $62.26b
VWAP: $117.48901
Shares in Issue: 526.26m

Paccar (PCAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paccar trades

Paccar (PCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.61 118.56 115.26 118.32 117,856
2nd Apr 2026 (Thu) 115.61 118.56 115.26 118.32 117,856
1st Apr 2026 (Wed) 116.41 117.98 116.21 117.65 111,176
31st Mar 2026 (Tue) 113.80 116.20 113.52 115.50 48,425
30th Mar 2026 (Mon) 113.63 113.63 112.05 112.47 51,250
27th Mar 2026 (Fri) 115.14 115.21 112.54 112.75 97,785
26th Mar 2026 (Thu) 116.08 117.02 115.06 115.33 73,366
25th Mar 2026 (Wed) 117.36 117.44 116.24 116.34 84,963
24th Mar 2026 (Tue) 113.11 116.96 112.99 115.80 35,750
23rd Mar 2026 (Mon) 114.00 115.07 112.90 114.32 54,137
20th Mar 2026 (Fri) 113.31 113.31 110.36 111.26 42,370
19th Mar 2026 (Thu) 114.17 114.41 112.17 112.85 95,790
18th Mar 2026 (Wed) 115.50 116.00 114.07 114.69 47,981
17th Mar 2026 (Tue) 115.79 116.50 114.61 115.43 74,482
16th Mar 2026 (Mon) 116.38 116.43 114.21 115.63 91,780
13th Mar 2026 (Fri) 117.81 118.07 114.96 115.34 120,352
12th Mar 2026 (Thu) 117.36 118.82 116.70 116.82 88,141
11th Mar 2026 (Wed) 118.08 118.22 116.84 118.12 51,062
10th Mar 2026 (Tue) 120.145 121.17 118.80 119.02 80,440
9th Mar 2026 (Mon) 117.405 121.14 116.64 120.67 71,743
6th Mar 2026 (Fri) 120.71 121.765 120.04 120.43 68,037
5th Mar 2026 (Thu) 123.15 123.54 121.12 123.34 81,453
See more Paccar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered