| Price | $101.59 on 22-08-2025 at 19:48:09 |
|---|---|
| Change | $4.05 4.15% |
| Buy | $101.60 |
| Sell | $101.58 |
| Last Trade: | Unknown 1.00 at $101.59 |
| Day's Volume: | 166,760 |
| Last Close: | $97.54 |
| Open: | $98.42 |
| ISIN: | US6937181088 |
| Day's Range | $98.34 - $102.91 |
| 52wk Range: | $90.25 - $102.94 |
| Market Capitalisation: | $51.22b |
| VWAP: | $101.47519 |
| Shares in Issue: | 525.10m |
Paccar (PCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.59 | Automatic Execution |
15:46:52 - 22-Aug-25 |
| Unknown* | 25 | $101.59 | Automatic Execution |
15:46:52 - 22-Aug-25 |
| Unknown* | 100 | $101.59 | Automatic Execution |
15:46:42 - 22-Aug-25 |
| Sell* | 12 | $101.59 | Automatic Execution |
15:46:42 - 22-Aug-25 |
| Sell* | 56 | $101.59 | Automatic Execution |
15:46:42 - 22-Aug-25 |
| Sell* | 56 | $101.59 | Automatic Execution |
15:46:42 - 22-Aug-25 |
| Sell* | 5 | $101.60 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Sell* | 7 | $101.60 | Automatic Execution |
15:46:41 - 22-Aug-25 |
