| Price | $127.34 on 06-02-2026 at 22:36:22 |
|---|---|
| Change | $-0.14 -0.11% |
| Buy | $128.60 |
| Sell | $124.95 |
| Last Trade: | Buy 18.00 at $127.74 |
| Day's Volume: | 211,044 |
| Last Close: | $127.35 |
| Open: | $127.65 |
| ISIN: | US6937181088 |
| Day's Range | $126.35 - $128.27 |
| 52wk Range: | $90.25 - $131.80 |
| Market Capitalisation: | $66.94b |
| VWAP: | $127.30279 |
| Shares in Issue: | 525.20m |
Paccar (PCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $127.74 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 18 | $127.74 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $127.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $127.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $127.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 23 | $127.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 55 | $127.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $127.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
