| Price | $8.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 1.14% |
| Buy | $8.30 |
| Sell | $7.71 |
| Last Trade: | Sell 200.00 at $8.04 |
| Day's Volume: | 23,174 |
| Last Close: | $8.00 |
| Open: | $7.72 |
| ISIN: | US74587V1070 |
| Day's Range | $7.70 - $8.135 |
| 52wk Range: | $3.035 - $8.42 |
| Market Capitalisation: | $409.51m |
| VWAP: | $8.000339 |
| Shares in Issue: | 50.37m |
Puma Biotechnol (PBYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.04 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 16 | $8.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 22 | $8.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $8.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
15:53:21 - 10-Jul-26 |
