| Price | $7.01 on 21-05-2026 at 17:50:56 |
|---|---|
| Change | $0.02 0.29% |
| Buy | $7.03 |
| Sell | $7.00 |
| Last Trade: | Buy 6.00 at $6.92 |
| Day's Volume: | 2,898 |
| Last Close: | $6.99 |
| Open: | $6.89 |
| ISIN: | US74587V1070 |
| Day's Range | $6.85 - $7.01 |
| 52wk Range: | $3.00 - $7.99 |
| Market Capitalisation: | $342.77m |
| VWAP: | $6.910891 |
| Shares in Issue: | 50.37m |
Puma Biotechnol (PBYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 80 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 4 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 33 | $7.01 | Automatic Execution |
13:45:47 - 21-May-26 |
