| Price | $9.83 on 28-09-2026 at 21:00:18 |
|---|---|
| Change | $0.07 0.72% |
| Buy | $10.01 |
| Sell | $9.54 |
| Last Trade: | Buy 80.00 at $9.865 |
| Day's Volume: | 11,372 |
| Last Close: | $9.82 |
| Open: | $9.67 |
| ISIN: | US74587V1070 |
| Day's Range | $9.55 - $9.87 |
| 52wk Range: | $4.575 - $9.98 |
| Market Capitalisation: | $492.12m |
| VWAP: | $9.746433 |
| Shares in Issue: | 50.37m |
Puma Biotechnol (PBYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $9.865 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 62 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 38 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 4 | $9.84 | Automatic Execution |
15:47:54 - 28-Sep-26 |
