| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $9.865 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 62 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 38 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 4 | $9.84 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 45 | $9.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 4 | $9.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 141 | $9.84 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 185 | $9.84 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 14 | $9.84 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 7 | $9.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 4 | $9.84 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 87 | $9.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $9.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 61 | $9.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 45 | $9.87 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 36 | $9.87 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 45 | $9.87 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 16 | $9.86 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 88 | $9.83 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 63 | $9.83 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 63 | $9.83 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 23 | $9.84 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 23 | $9.83 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 38 | $9.82 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 38 | $9.82 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 12 | $9.82 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 9 | $9.81 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 6 | $9.79 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 24 | $9.80 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 10 | $9.81 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 8 | $9.81 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 25 | $9.81 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 21 | $9.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 24 | $9.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 8 | $9.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $9.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 4 | $9.75 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 7 | $9.75 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 3 | $9.75 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 24 | $9.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $9.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $9.68 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 2 | $9.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 2 | $9.645 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 49 | $9.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 75 | $9.69 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 9 | $9.62 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 3 | $9.62 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $9.65 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 11 | $9.69 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 38 | $9.70 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 19 | $9.55 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 13 | $9.69 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 46 | $9.63 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $9.66 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 54 | $9.63 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 3 | $9.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 71 | $9.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 129 | $9.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 54 | $9.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $9.79 | Ordinary |
04:00:04 - 28-Sep-26 |