| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.04 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $7.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $7.045 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $7.045 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 10 | $7.045 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 10 | $7.045 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 7 | $7.05 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 40 | $7.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 9 | $7.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 8 | $7.00 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 20 | $6.99 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 6 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 80 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 4 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 33 | $7.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 60 | $6.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 2 | $6.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $6.89 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 26 | $6.89 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 9 | $6.89 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 31 | $6.91 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 56 | $6.89 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 15 | $6.92 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $6.93 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 7 | $6.905 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 7 | $6.905 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 7 | $6.905 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $7.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $6.99 | Ordinary |
06:40:21 - 21-May-26 |