| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.89 | 9.89 | 9.665 | 9.77 | 10,070 |
| 24th Sep 2026 (Thu) | 9.21 | 9.85 | 9.03 | 9.82 | 11,458 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.88 | 9.085 | 9.28 | 28,580 |
| 22nd Sep 2026 (Tue) | 9.63 | 9.97 | 9.61 | 9.82 | 14,296 |
| 21st Sep 2026 (Mon) | 9.69 | 9.70 | 9.53 | 9.59 | 7,291 |
| 18th Sep 2026 (Fri) | 9.51 | 9.66 | 9.46 | 9.60 | 11,553 |
| 17th Sep 2026 (Thu) | 9.47 | 9.59 | 9.44 | 9.52 | 16,817 |
| 16th Sep 2026 (Wed) | 9.295 | 9.40 | 9.16 | 9.39 | 3,313 |
| 15th Sep 2026 (Tue) | 9.05 | 9.38 | 9.05 | 9.25 | 14,462 |
| 14th Sep 2026 (Mon) | 9.17 | 9.19 | 9.04 | 9.14 | 8,021 |
| 11th Sep 2026 (Fri) | 9.215 | 9.215 | 8.94 | 9.12 | 19,517 |
| 10th Sep 2026 (Thu) | 8.92 | 9.20 | 8.92 | 9.17 | 8,711 |
| 9th Sep 2026 (Wed) | 9.37 | 9.41 | 9.01 | 9.05 | 10,877 |
| 8th Sep 2026 (Tue) | 9.20 | 9.565 | 8.89 | 9.39 | 17,529 |
| 7th Sep 2026 (Mon) | 9.40 | 9.60 | 9.325 | 9.55 | 9,510 |
| 4th Sep 2026 (Fri) | 9.40 | 9.60 | 9.325 | 9.55 | 9,510 |
| 3rd Sep 2026 (Thu) | 9.615 | 9.63 | 9.39 | 9.41 | 8,074 |
| 2nd Sep 2026 (Wed) | 9.57 | 9.72 | 9.30 | 9.69 | 22,672 |
| 1st Sep 2026 (Tue) | 9.24 | 9.57 | 9.14 | 9.35 | 33,075 |
| 31st Aug 2026 (Mon) | 8.92 | 9.20 | 8.90 | 9.11 | 10,099 |
| 28th Aug 2026 (Fri) | 9.15 | 9.15 | 9.05 | 9.06 | 6,524 |
| 27th Aug 2026 (Thu) | 9.02 | 9.30 | 8.96 | 9.24 | 17,553 |
| 26th Aug 2026 (Wed) | 9.23 | 9.27 | 9.06 | 9.16 | 22,118 |
| 25th Aug 2026 (Tue) | 9.34 | 9.35 | 9.24 | 9.32 | 7,348 |
| 24th Aug 2026 (Mon) | 9.13 | 9.19 | 9.00 | 9.12 | 10,507 |
| 21st Aug 2026 (Fri) | 9.30 | 9.45 | 9.07 | 9.24 | 12,193 |
| 20th Aug 2026 (Thu) | 9.39 | 9.39 | 9.04 | 9.11 | 34,568 |
| 19th Aug 2026 (Wed) | 9.37 | 9.50 | 9.25 | 9.49 | 10,803 |
| 18th Aug 2026 (Tue) | 8.97 | 9.33 | 8.96 | 9.24 | 16,792 |
| 17th Aug 2026 (Mon) | 8.81 | 8.99 | 8.75 | 8.82 | 13,777 |
| 14th Aug 2026 (Fri) | 8.84 | 8.885 | 8.55 | 8.83 | 14,629 |
| 13th Aug 2026 (Thu) | 8.87 | 8.935 | 8.67 | 8.71 | 15,072 |
| 12th Aug 2026 (Wed) | 9.03 | 9.19 | 8.775 | 8.90 | 24,851 |
| 11th Aug 2026 (Tue) | 8.60 | 8.91 | 8.59 | 8.77 | 22,574 |
| 10th Aug 2026 (Mon) | 8.90 | 8.90 | 8.55 | 8.69 | 10,938 |
| 7th Aug 2026 (Fri) | 8.18 | 9.29 | 8.18 | 8.91 | 28,472 |
| 6th Aug 2026 (Thu) | 7.945 | 8.15 | 7.89 | 8.12 | 21,777 |
| 5th Aug 2026 (Wed) | 7.82 | 8.075 | 7.82 | 7.99 | 9,725 |
| 4th Aug 2026 (Tue) | 7.74 | 7.82 | 7.63 | 7.80 | 9,188 |
| 3rd Aug 2026 (Mon) | 7.83 | 7.83 | 7.44 | 7.69 | 16,408 |
| 31st Jul 2026 (Fri) | 7.84 | 7.92 | 7.65 | 7.93 | 5,602 |
| 30th Jul 2026 (Thu) | 7.80 | 7.95 | 7.75 | 7.89 | 18,566 |
| 29th Jul 2026 (Wed) | 8.02 | 8.02 | 7.78 | 7.81 | 1,717 |
| 28th Jul 2026 (Tue) | 7.91 | 7.99 | 7.67 | 7.97 | 21,135 |