| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.86 | 7.03 | 6.79 | 6.99 | 9,701 |
| 19th May 2026 (Tue) | 6.70 | 6.82 | 6.62 | 6.81 | 7,315 |
| 18th May 2026 (Mon) | 6.90 | 7.01 | 6.78 | 6.81 | 6,477 |
| 15th May 2026 (Fri) | 7.07 | 7.13 | 6.91 | 6.92 | 10,341 |
| 14th May 2026 (Thu) | 7.205 | 7.22 | 7.12 | 7.19 | 7,055 |
| 13th May 2026 (Wed) | 7.05 | 7.165 | 6.99 | 7.17 | 7,894 |
| 12th May 2026 (Tue) | 7.24 | 7.29 | 6.85 | 7.08 | 16,964 |
| 11th May 2026 (Mon) | 7.25 | 7.54 | 7.09 | 7.14 | 24,945 |
| 8th May 2026 (Fri) | 7.34 | 7.85 | 7.08 | 7.49 | 40,213 |
| 7th May 2026 (Thu) | 7.36 | 7.36 | 7.04 | 7.26 | 12,937 |
| 6th May 2026 (Wed) | 7.58 | 7.68 | 7.405 | 7.45 | 35,468 |
| 5th May 2026 (Tue) | 7.70 | 7.70 | 7.12 | 7.35 | 30,045 |
| 4th May 2026 (Mon) | 7.55 | 7.70 | 7.44 | 7.53 | 22,836 |
| 1st May 2026 (Fri) | 7.47 | 7.54 | 7.35 | 7.49 | 6,054 |
| 30th Apr 2026 (Thu) | 7.51 | 7.66 | 7.46 | 7.51 | 7,883 |
| 29th Apr 2026 (Wed) | 7.50 | 7.55 | 7.43 | 7.48 | 10,460 |
| 28th Apr 2026 (Tue) | 7.555 | 7.72 | 7.50 | 7.54 | 13,927 |
| 27th Apr 2026 (Mon) | 7.68 | 7.68 | 7.44 | 7.51 | 9,408 |
| 24th Apr 2026 (Fri) | 7.31 | 7.55 | 7.18 | 7.54 | 17,308 |
| 23rd Apr 2026 (Thu) | 7.43 | 7.58 | 7.375 | 7.40 | 10,280 |
| 22nd Apr 2026 (Wed) | 7.31 | 7.44 | 7.31 | 7.43 | 5,092 |
| 21st Apr 2026 (Tue) | 7.32 | 7.35 | 7.17 | 7.26 | 5,755 |
| 20th Apr 2026 (Mon) | 7.45 | 7.50 | 7.34 | 7.37 | 10,077 |
| 17th Apr 2026 (Fri) | 7.47 | 7.57 | 7.30 | 7.47 | 6,256 |
| 16th Apr 2026 (Thu) | 7.56 | 7.56 | 7.21 | 7.24 | 11,911 |
| 15th Apr 2026 (Wed) | 7.56 | 7.62 | 7.45 | 7.48 | 14,307 |
| 14th Apr 2026 (Tue) | 7.57 | 7.71 | 7.48 | 7.57 | 11,419 |
| 13th Apr 2026 (Mon) | 7.80 | 7.80 | 7.57 | 7.57 | 28,208 |
| 10th Apr 2026 (Fri) | 7.76 | 7.815 | 7.59 | 7.78 | 22,292 |
| 9th Apr 2026 (Thu) | 7.44 | 7.84 | 7.41 | 7.80 | 17,647 |
| 8th Apr 2026 (Wed) | 7.22 | 7.53 | 7.22 | 7.51 | 43,426 |
| 7th Apr 2026 (Tue) | 6.715 | 7.02 | 6.715 | 6.97 | 19,641 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 6.70 | 6.89 | 17,425 |
| 3rd Apr 2026 (Fri) | 6.72 | 6.97 | 6.72 | 6.90 | 18,373 |
| 2nd Apr 2026 (Thu) | 6.72 | 6.97 | 6.72 | 6.90 | 18,373 |
| 1st Apr 2026 (Wed) | 6.56 | 6.821 | 6.47 | 6.76 | 21,852 |
| 31st Mar 2026 (Tue) | 6.23 | 6.41 | 6.23 | 6.39 | 9,109 |
| 30th Mar 2026 (Mon) | 6.06 | 6.20 | 6.06 | 6.13 | 6,019 |
| 27th Mar 2026 (Fri) | 6.15 | 6.22 | 6.065 | 6.08 | 11,857 |
| 26th Mar 2026 (Thu) | 6.33 | 6.38 | 6.26 | 6.27 | 8,324 |
| 25th Mar 2026 (Wed) | 6.39 | 6.52 | 6.30 | 6.33 | 6,888 |
| 24th Mar 2026 (Tue) | 6.10 | 6.31 | 6.10 | 6.26 | 7,498 |
| 23rd Mar 2026 (Mon) | 6.14 | 6.29 | 6.14 | 6.25 | 5,466 |