| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.72 | 8.135 | 7.70 | 8.00 | 23,174 |
| 9th Jul 2026 (Thu) | 8.22 | 8.28 | 7.68 | 7.90 | 17,891 |
| 8th Jul 2026 (Wed) | 7.91 | 8.20 | 7.90 | 8.13 | 16,851 |
| 7th Jul 2026 (Tue) | 8.13 | 8.13 | 7.79 | 7.96 | 20,294 |
| 6th Jul 2026 (Mon) | 8.33 | 8.42 | 8.08 | 8.22 | 39,530 |
| 3rd Jul 2026 (Fri) | 8.01 | 8.26 | 8.01 | 8.26 | 0 |
| 2nd Jul 2026 (Thu) | 8.01 | 8.31 | 7.99 | 8.26 | 7,783 |
| 1st Jul 2026 (Wed) | 8.08 | 8.11 | 7.89 | 7.99 | 8,584 |
| 30th Jun 2026 (Tue) | 8.16 | 8.22 | 8.10 | 8.11 | 12,590 |
| 29th Jun 2026 (Mon) | 8.11 | 8.22 | 8.06 | 8.19 | 13,337 |
| 26th Jun 2026 (Fri) | 7.84 | 8.21 | 7.83 | 8.11 | 20,760 |
| 25th Jun 2026 (Thu) | 7.93 | 7.96 | 7.625 | 7.67 | 5,055 |
| 24th Jun 2026 (Wed) | 8.355 | 8.355 | 7.81 | 7.95 | 5,555 |
| 23rd Jun 2026 (Tue) | 7.68 | 8.075 | 7.63 | 8.04 | 12,343 |
| 22nd Jun 2026 (Mon) | 7.59 | 7.82 | 7.56 | 7.66 | 12,014 |
| 19th Jun 2026 (Fri) | 7.40 | 7.58 | 7.275 | 7.56 | 10,374 |
| 18th Jun 2026 (Thu) | 7.40 | 7.58 | 7.275 | 7.56 | 10,374 |
| 17th Jun 2026 (Wed) | 7.24 | 7.28 | 7.12 | 7.23 | 3,855 |
| 16th Jun 2026 (Tue) | 7.12 | 7.175 | 6.995 | 7.17 | 3,044 |
| 15th Jun 2026 (Mon) | 7.44 | 7.44 | 6.995 | 7.07 | 3,149 |
| 12th Jun 2026 (Fri) | 7.17 | 7.32 | 6.98 | 7.33 | 16,244 |
| 11th Jun 2026 (Thu) | 7.04 | 7.32 | 7.015 | 7.23 | 3,502 |
| 10th Jun 2026 (Wed) | 7.10 | 7.15 | 7.01 | 7.02 | 3,173 |
| 9th Jun 2026 (Tue) | 6.98 | 7.07 | 6.89 | 7.05 | 753 |
| 8th Jun 2026 (Mon) | 7.09 | 7.09 | 6.81 | 6.85 | 3,525 |
| 5th Jun 2026 (Fri) | 6.96 | 7.07 | 6.93 | 7.03 | 4,342 |
| 4th Jun 2026 (Thu) | 6.86 | 7.04 | 6.82 | 7.01 | 16,037 |
| 3rd Jun 2026 (Wed) | 6.98 | 7.03 | 6.81 | 6.81 | 17,612 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.03 | 6.90 | 6.98 | 12,148 |
| 1st Jun 2026 (Mon) | 7.04 | 7.12 | 6.885 | 7.12 | 9,222 |
| 29th May 2026 (Fri) | 7.20 | 7.21 | 7.09 | 7.17 | 8,862 |
| 28th May 2026 (Thu) | 7.23 | 7.36 | 7.16 | 7.24 | 11,493 |
| 27th May 2026 (Wed) | 7.26 | 7.40 | 7.26 | 7.31 | 10,432 |
| 26th May 2026 (Tue) | 7.20 | 7.29 | 7.05 | 7.27 | 24,104 |
| 25th May 2026 (Mon) | 7.19 | 7.19 | 6.99 | 7.08 | 10,482 |
| 22nd May 2026 (Fri) | 7.19 | 7.19 | 6.99 | 7.08 | 10,482 |
| 21st May 2026 (Thu) | 6.89 | 7.09 | 6.85 | 7.05 | 6,788 |
| 20th May 2026 (Wed) | 6.86 | 7.03 | 6.79 | 6.99 | 9,701 |
| 19th May 2026 (Tue) | 6.70 | 6.82 | 6.62 | 6.81 | 7,315 |
| 18th May 2026 (Mon) | 6.90 | 7.01 | 6.78 | 6.81 | 6,477 |
| 15th May 2026 (Fri) | 7.07 | 7.13 | 6.91 | 6.92 | 10,341 |
| 14th May 2026 (Thu) | 7.205 | 7.22 | 7.12 | 7.19 | 7,055 |
| 13th May 2026 (Wed) | 7.05 | 7.165 | 6.99 | 7.17 | 7,894 |
| 12th May 2026 (Tue) | 7.24 | 7.29 | 6.85 | 7.08 | 16,964 |
| 11th May 2026 (Mon) | 7.25 | 7.54 | 7.09 | 7.14 | 24,945 |