| Price | $4.42 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -2.21% |
| Buy | $4.60 |
| Sell | $4.37 |
| Last Trade: | Buy 100.00 at $4.45 |
| Day's Volume: | 33,576 |
| Last Close: | $4.42 |
| Open: | $4.55 |
| ISIN: | US74587V1070 |
| Day's Range | $4.41 - $4.62 |
| 52wk Range: | $3.00 - $5.96 |
| Market Capitalisation: | $227.68m |
| VWAP: | $4.528548 |
| Shares in Issue: | 50.37m |
Puma Biotechnol (PBYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.45 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 42 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 82 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 91 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:51:20 - 19-Sep-25 |
