| Price | $6.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 2.65% |
| Buy | $6.93 |
| Sell | $6.71 |
| Last Trade: | Buy 53.00 at $6.97 |
| Day's Volume: | 27,662 |
| Last Close: | $6.94 |
| Open: | $6.87 |
| ISIN: | US74587V1070 |
| Day's Range | $6.87 - $7.00 |
| 52wk Range: | $3.00 - $7.47 |
| Market Capitalisation: | $342.02m |
| VWAP: | $6.945517 |
| Shares in Issue: | 50.37m |
Puma Biotechnol (PBYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 6 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 64 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 4 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 4 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 13 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 9 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 126 | $6.965 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 200 | $6.965 | Automatic Execution |
15:53:15 - 06-Feb-26 |
