| Price | $5.65 on 11-12-2025 at 20:36:42 |
|---|---|
| Change | $0.06 1.07% |
| Buy | $5.66 |
| Sell | $5.65 |
| Last Trade: | Sell 8.00 at $5.65 |
| Day's Volume: | 23,460 |
| Last Close: | $5.59 |
| Open: | $5.63 |
| ISIN: | US74587V1070 |
| Day's Range | $5.605 - $5.72 |
| 52wk Range: | $3.00 - $6.04 |
| Market Capitalisation: | $282.08m |
| VWAP: | $5.657142 |
| Shares in Issue: | 50.37m |
Puma Biotechnol (PBYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.65 | Automatic Execution |
15:25:34 - 11-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:25:34 - 11-Dec-25 |
| Sell* | 26 | $5.65 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Unknown* | 7 | $5.65 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Unknown* | 45 | $5.645 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Unknown* | 8 | $5.65 | Automatic Execution |
14:47:24 - 11-Dec-25 |
