Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Biotechnol (PBYI.US) Share Price

Price $6.91 on 03-04-2026 at 22:47:29
Change $0.15 2.17%
Buy $6.99
Sell $6.25
Last Trade: -
Day's Volume: 18,373
Last Close: $6.90
Open: $6.72
ISIN: US74587V1070
Day's Range $6.72 - $6.97
52wk Range: $2.58 - $7.68
Market Capitalisation: $348.06m
VWAP: $6.89011
Shares in Issue: 50.37m

Puma Biotechnol (PBYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Puma Biotechnol trades

Puma Biotechnol (PBYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.72 6.97 6.72 6.90 18,373
2nd Apr 2026 (Thu) 6.72 6.97 6.72 6.90 18,373
1st Apr 2026 (Wed) 6.56 6.821 6.47 6.76 21,852
31st Mar 2026 (Tue) 6.23 6.41 6.23 6.39 9,109
30th Mar 2026 (Mon) 6.06 6.20 6.06 6.13 6,019
27th Mar 2026 (Fri) 6.15 6.22 6.065 6.08 11,857
26th Mar 2026 (Thu) 6.33 6.38 6.26 6.27 8,324
25th Mar 2026 (Wed) 6.39 6.52 6.30 6.33 6,888
24th Mar 2026 (Tue) 6.10 6.31 6.10 6.26 7,498
23rd Mar 2026 (Mon) 6.14 6.29 6.14 6.25 5,466
20th Mar 2026 (Fri) 6.14 6.16 6.08 6.12 4,727
19th Mar 2026 (Thu) 6.00 6.26 6.00 6.15 19,506
18th Mar 2026 (Wed) 6.07 6.13 5.96 6.00 4,616
17th Mar 2026 (Tue) 6.15 6.16 6.05 6.14 5,351
16th Mar 2026 (Mon) 6.08 6.12 6.02 6.07 11,070
13th Mar 2026 (Fri) 5.94 5.96 5.85 5.90 4,575
12th Mar 2026 (Thu) 5.90 5.97 5.86 5.88 11,899
11th Mar 2026 (Wed) 6.07 6.07 5.89 6.00 10,310
10th Mar 2026 (Tue) 6.20 6.25 5.98 6.06 10,691
9th Mar 2026 (Mon) 6.00 6.23 5.92 6.22 6,238
6th Mar 2026 (Fri) 6.15 6.17 5.97 6.05 4,839
5th Mar 2026 (Thu) 6.26 6.35 6.14 6.23 11,501
See more Puma Biotechnol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered