| Price | $3.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 1.19% |
| Buy | $3.43 |
| Sell | $3.33 |
| Buy / Sell PBYI Shares | |
| Last Trade: | Buy 88.00 at $3.41 |
| Day's Volume: | 40,884 |
| Last Close: | $3.40 |
| Open: | $3.38 |
| ISIN: | US74587V1070 |
| Day's Range | $3.335 - $3.41 |
| 52wk Range: | $3.175 - $3.78 |
| Market Capitalisation: | $166.76m |
| VWAP: | $3.373552 |
| Shares in Issue: | 49.63m |
Puma Biotechnol (PBYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 95 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 9 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 42 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 105 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 49 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 198 | $3.41 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 98 | $3.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
