| Price | $41.66 on 21-05-2026 at 17:26:22 |
|---|---|
| Change | $2.11 5.34% |
| Buy | $41.65 |
| Sell | $41.61 |
| Last Trade: | Sell 1.00 at $41.66 |
| Day's Volume: | 38,168 |
| Last Close: | $39.55 |
| Open: | $39.85 |
| ISIN: | US46137V1347 |
| Day's Range | $39.85 - $41.65 |
| 52wk Range: | $16.81 - $42.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.67332 |
| Shares in Issue: | N/A |
Invesco Wilderh (PBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.66 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 110 | $41.65 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 400 | $41.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 400 | $41.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 400 | $41.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 114 | $41.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
12:56:54 - 21-May-26 |
