| Price | $35.20 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.48 -1.35% |
| Buy | $37.33 |
| Sell | $35.22 |
| Last Trade: | Buy 220.00 at $35.21 |
| Day's Volume: | 45,979 |
| Last Close: | $35.22 |
| Open: | $35.60 |
| ISIN: | US46137V1347 |
| Day's Range | $35.13 - $35.67 |
| 52wk Range: | $21.79 - $47.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.31233 |
| Shares in Issue: | N/A |
Invesco Wilderh (PBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $35.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 220 | $35.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 450 | $35.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 110 | $35.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 110 | $35.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 18 | $35.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
