| Price | $28.97 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.03 -3.43% |
| Buy | $29.85 |
| Sell | $28.29 |
| Last Trade: | Buy 500.00 at $28.96 |
| Day's Volume: | 18,341 |
| Last Close: | $28.97 |
| Open: | $29.57 |
| ISIN: | US46137V1347 |
| Day's Range | $28.95 - $29.62 |
| 52wk Range: | $27.39 - $47.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.25936 |
| Shares in Issue: | N/A |
Invesco Wilderh (PBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 54 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 346 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 206 | $28.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $28.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 8 | $28.975 | Automatic Execution |
15:48:07 - 28-Sep-26 |
