Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Wilderh (PBW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 $35.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 220 $35.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 450 $35.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $35.21 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 110 $35.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 110 $35.22 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 18 $35.22 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 300 $35.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $35.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $35.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $35.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $35.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $35.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $35.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $35.20 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $35.21 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 55 $35.21 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $35.21 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 3 $35.23 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $35.23 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $35.22 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 12 $35.22 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 52 $35.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $35.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $35.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 301 $35.24 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $35.24 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 50 $35.255 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $35.265 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 50 $35.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $35.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $35.275 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 89 $35.24 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 11 $35.24 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 48 $35.24 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 50 $35.24 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 11 $35.24 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 222 $35.24 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 3 $35.24 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $35.255 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 50 $35.255 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 100 $35.25 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 53 $35.29 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 50 $35.30 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 50 $35.30 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 50 $35.315 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 182 $35.33 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 50 $35.30 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $35.30 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $35.30 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $35.29 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 50 $35.265 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 50 $35.265 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 38 $35.26 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 50 $35.26 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 50 $35.26 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 50 $35.26 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $35.26 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $35.26 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 8 $35.25 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 144 $35.245 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 50 $35.24 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 50 $35.24 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 50 $35.24 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 11 $35.24 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $35.24 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 500 $35.24 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 11 $35.24 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 400 $35.24 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $35.25 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $35.25 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 50 $35.25 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 50 $35.25 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 50 $35.25 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 50 $35.25 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 22 $35.26 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $35.28 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 78 $35.35 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 100 $35.36 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 32 $35.35 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 34 $35.35 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $35.32 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 85 $35.31 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 50 $35.33 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 271 $35.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 600 $35.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $35.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 23 $35.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 52 $35.33 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 67 $35.32 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 73 $35.32 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 50 $35.32 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 50 $35.32 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 65 $35.32 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 71 $35.32 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 400 $35.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 539 $35.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 50 $35.32 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 58 $35.39 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 64 $35.39 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 71 $35.41 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 40 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 220 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 400 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 400 $35.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 51 $35.41 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 54 $35.41 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 60 $35.42 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 220 $35.36 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 220 $35.36 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 220 $35.36 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 220 $35.36 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 400 $35.36 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 400 $35.36 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 72 $35.36 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 50 $35.34 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 50 $35.31 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $35.28 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 85 $35.30 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 400 $35.32 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 59 $35.33 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 500 $35.37 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 79 $35.36 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 489 $35.38 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 50 $35.385 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 50 $35.385 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 31 $35.37 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 30 $35.37 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 400 $35.36 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 50 $35.36 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 50 $35.36 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 50 $35.36 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 50 $35.35 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 50 $35.35 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 50 $35.35 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 50 $35.35 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 86 $35.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $35.345 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 50 $35.345 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 50 $35.345 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 4 $35.35 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 500 $35.35 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 600 $35.35 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 50 $35.35 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 50 $35.35 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 4 $35.28 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 41 $35.28 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 4 $35.28 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $35.28 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 370 $35.28 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 30 $35.28 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 371 $35.28 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 29 $35.28 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 17 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $35.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $35.26 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 21 $35.28 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 220 $35.29 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 450 $35.29 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 220 $35.29 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 50 $35.29 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 50 $35.29 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 50 $35.29 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $35.30 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 28 $35.16 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 61 $35.20 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 23 $35.165 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 50 $35.165 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 50 $35.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $35.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 27 $35.22 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $35.38 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 110 $35.28 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $35.38 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2 $35.60 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 400 $35.36 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 110 $35.32 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 400 $35.27 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 400 $35.27 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $35.26 Automatic Execution
 09:45:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84