| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 54 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 346 | $28.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 206 | $28.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $28.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 8 | $28.975 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 54 | $29.20 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $29.23 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 14 | $29.23 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 195 | $29.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 600 | $29.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $29.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $29.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $29.42 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 12 | $29.73 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 4 | $29.60 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 4 | $29.60 | Ordinary |
06:30:03 - 28-Sep-26 |