Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Wilderh (PBW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $41.60 Automatic Execution
 14:16:27 - 21-May-26
Sell* 64 $41.60 Automatic Execution
 14:16:27 - 21-May-26
Buy* 23 $41.695 Automatic Execution
 13:53:26 - 21-May-26
Sell* 2 $41.72 Automatic Execution
 13:52:41 - 21-May-26
Sell* 2 $41.72 Automatic Execution
 13:51:32 - 21-May-26
Sell* 100 $41.70 Automatic Execution
 13:49:58 - 21-May-26
Sell* 1 $41.67 Automatic Execution
 13:49:23 - 21-May-26
Sell* 1 $41.68 Automatic Execution
 13:49:22 - 21-May-26
Sell* 100 $41.65 Automatic Execution
 13:48:29 - 21-May-26
Sell* 2 $41.64 Automatic Execution
 13:48:11 - 21-May-26
Sell* 114 $41.64 Automatic Execution
 13:46:03 - 21-May-26
Sell* 600 $41.64 Automatic Execution
 13:46:03 - 21-May-26
Sell* 10 $41.64 Automatic Execution
 13:46:03 - 21-May-26
Sell* 600 $41.64 Automatic Execution
 13:46:03 - 21-May-26
Sell* 400 $41.65 Automatic Execution
 13:46:02 - 21-May-26
Sell* 3 $41.65 Automatic Execution
 13:46:02 - 21-May-26
Buy* 69 $41.64 Automatic Execution
 13:45:47 - 21-May-26
Buy* 400 $41.64 Automatic Execution
 13:45:47 - 21-May-26
Buy* 127 $41.63 Automatic Execution
 13:45:47 - 21-May-26
Buy* 114 $41.64 Automatic Execution
 13:45:47 - 21-May-26
Buy* 400 $41.64 Automatic Execution
 13:45:47 - 21-May-26
Buy* 114 $41.63 Automatic Execution
 13:45:47 - 21-May-26
Buy* 500 $41.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $41.60 Automatic Execution
 13:22:10 - 21-May-26
Sell* 600 $41.52 Automatic Execution
 13:20:21 - 21-May-26
Sell* 400 $41.51 Automatic Execution
 13:19:54 - 21-May-26
Sell* 500 $41.51 Automatic Execution
 13:19:54 - 21-May-26
Sell* 1 $41.66 Automatic Execution
 13:17:25 - 21-May-26
Sell* 110 $41.65 Automatic Execution
 13:17:14 - 21-May-26
Buy* 400 $41.58 Automatic Execution
 13:16:14 - 21-May-26
Buy* 400 $41.58 Automatic Execution
 13:16:14 - 21-May-26
Buy* 400 $41.58 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $41.53 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $41.26 Automatic Execution
 12:57:14 - 21-May-26
Buy* 114 $41.26 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $41.27 Automatic Execution
 12:56:55 - 21-May-26
Sell* 2 $41.28 Automatic Execution
 12:56:54 - 21-May-26
Buy* 1 $41.25 Automatic Execution
 12:54:33 - 21-May-26
Unknown* 50 $41.235 Automatic Execution
 12:54:24 - 21-May-26
Sell* 2 $41.24 Automatic Execution
 12:54:23 - 21-May-26
Sell* 1 $41.30 Automatic Execution
 12:54:14 - 21-May-26
Sell* 4 $41.32 Automatic Execution
 12:52:58 - 21-May-26
Sell* 83 $41.31 Automatic Execution
 12:51:39 - 21-May-26
Sell* 1 $41.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $41.28 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $41.28 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 18 $41.30 Automatic Execution
 12:50:33 - 21-May-26
Sell* 67 $41.39 Automatic Execution
 12:45:43 - 21-May-26
Sell* 33 $41.39 Automatic Execution
 12:45:36 - 21-May-26
Sell* 50 $41.40 Automatic Execution
 12:45:36 - 21-May-26
Sell* 94 $41.06 Automatic Execution
 12:26:32 - 21-May-26
Unknown* 50 $41.025 Automatic Execution
 12:25:35 - 21-May-26
Sell* 26 $41.03 Automatic Execution
 12:25:04 - 21-May-26
Sell* 6 $41.03 Automatic Execution
 12:25:04 - 21-May-26
Sell* 1 $41.03 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 550 $40.95 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 400 $40.95 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $40.98 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $41.01 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $41.03 Automatic Execution
 12:22:29 - 21-May-26
Buy* 20 $41.05 Automatic Execution
 12:22:05 - 21-May-26
Buy* 40 $41.05 Automatic Execution
 12:22:05 - 21-May-26
Buy* 39 $41.02 Automatic Execution
 12:21:37 - 21-May-26
Sell* 176 $41.01 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $41.05 Automatic Execution
 12:20:00 - 21-May-26
Sell* 3 $41.06 Automatic Execution
 12:19:19 - 21-May-26
Sell* 1 $41.12 Automatic Execution
 12:17:44 - 21-May-26
Sell* 17 $41.13 Automatic Execution
 12:17:40 - 21-May-26
Sell* 1 $41.10 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $41.08 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 92 $41.09 Automatic Execution
 12:15:32 - 21-May-26
Sell* 300 $41.09 Automatic Execution
 12:15:31 - 21-May-26
Sell* 300 $41.09 Automatic Execution
 12:15:31 - 21-May-26
Buy* 2 $40.91 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $40.93 Automatic Execution
 11:55:11 - 21-May-26
Sell* 119 $40.93 Automatic Execution
 11:55:05 - 21-May-26
Sell* 550 $40.92 Automatic Execution
 11:55:03 - 21-May-26
Sell* 2 $40.93 Automatic Execution
 11:55:01 - 21-May-26
Sell* 2 $40.96 Automatic Execution
 11:54:38 - 21-May-26
Sell* 93 $40.94 Automatic Execution
 11:54:23 - 21-May-26
Sell* 300 $40.86 Automatic Execution
 11:52:03 - 21-May-26
Sell* 400 $40.86 Automatic Execution
 11:52:03 - 21-May-26
Sell* 400 $40.86 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 11:51:50 - 21-May-26
Sell* 2 $40.93 Automatic Execution
 11:51:36 - 21-May-26
Buy* 48 $40.93 Automatic Execution
 11:51:33 - 21-May-26
Sell* 1 $40.89 Automatic Execution
 11:51:08 - 21-May-26
Sell* 94 $40.92 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $40.91 Automatic Execution
 11:49:25 - 21-May-26
Sell* 4 $40.91 Automatic Execution
 11:49:25 - 21-May-26
Buy* 52 $40.94 Automatic Execution
 11:49:03 - 21-May-26
Buy* 48 $40.93 Automatic Execution
 11:49:03 - 21-May-26
Sell* 120 $40.91 Automatic Execution
 11:48:42 - 21-May-26
Sell* 50 $40.91 Automatic Execution
 11:48:42 - 21-May-26
Buy* 1 $40.92 Automatic Execution
 11:48:34 - 21-May-26
Buy* 185 $40.88 Automatic Execution
 11:46:26 - 21-May-26
Buy* 500 $40.88 Automatic Execution
 11:46:26 - 21-May-26
Buy* 182 $40.88 Automatic Execution
 11:46:26 - 21-May-26
Buy* 33 $40.88 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 11:46:26 - 21-May-26
Sell* 2 $40.85 Automatic Execution
 11:45:52 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 11:22:58 - 21-May-26
Sell* 1 $40.85 Automatic Execution
 11:22:40 - 21-May-26
Buy* 16 $40.795 Automatic Execution
 11:22:17 - 21-May-26
Buy* 114 $40.82 Automatic Execution
 11:22:02 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 11:22:02 - 21-May-26
Sell* 5 $40.79 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:20:10 - 21-May-26
Sell* 1 $40.88 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:16:19 - 21-May-26
Buy* 5 $40.74 Automatic Execution
 11:15:42 - 21-May-26
Sell* 50 $40.33 Automatic Execution
 10:22:01 - 21-May-26
Sell* 50 $40.33 Automatic Execution
 10:22:01 - 21-May-26
Sell* 35 $40.33 Automatic Execution
 10:22:01 - 21-May-26
Sell* 32 $40.33 Automatic Execution
 10:22:01 - 21-May-26
Sell* 50 $40.33 Automatic Execution
 10:22:01 - 21-May-26
Sell* 50 $40.33 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1 $40.40 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $40.42 Automatic Execution
 10:20:40 - 21-May-26
Sell* 550 $40.49 Automatic Execution
 10:19:43 - 21-May-26
Sell* 400 $40.49 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $40.53 Automatic Execution
 10:19:27 - 21-May-26
Buy* 300 $40.55 Automatic Execution
 10:19:25 - 21-May-26
Buy* 50 $40.55 Automatic Execution
 10:19:25 - 21-May-26
Buy* 50 $40.55 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1 $40.55 Automatic Execution
 10:19:24 - 21-May-26
Buy* 5 $40.37 Automatic Execution
 10:51:26 - 21-May-26
Sell* 39 $40.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 50 $40.36 Automatic Execution
 10:51:02 - 21-May-26
Sell* 41 $40.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1 $40.42 Automatic Execution
 10:50:34 - 21-May-26
Sell* 1 $40.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 100 $40.42 Automatic Execution
 10:50:34 - 21-May-26
Sell* 10 $40.61 Automatic Execution
 10:19:10 - 21-May-26
Buy* 1 $40.40 Automatic Execution
 10:50:24 - 21-May-26
Sell* 39 $40.61 Automatic Execution
 10:19:10 - 21-May-26
Sell* 550 $40.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 10:18:59 - 21-May-26
Sell* 550 $40.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $40.62 Automatic Execution
 10:18:59 - 21-May-26
Sell* 2 $40.52 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $40.58 Automatic Execution
 10:18:38 - 21-May-26
Sell* 1 $40.52 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $40.58 Automatic Execution
 10:18:38 - 21-May-26
Sell* 1 $40.52 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $40.58 Automatic Execution
 10:18:38 - 21-May-26
Sell* 1 $40.56 Automatic Execution
 10:47:56 - 21-May-26
Buy* 50 $40.68 Automatic Execution
 10:17:57 - 21-May-26
Sell* 1 $40.61 Automatic Execution
 10:47:15 - 21-May-26
Buy* 50 $40.68 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 10:47:15 - 21-May-26
Buy* 5 $40.68 Automatic Execution
 10:17:00 - 21-May-26
Sell* 161 $40.60 Automatic Execution
 10:47:04 - 21-May-26
Sell* 2 $40.59 Automatic Execution
 10:46:57 - 21-May-26
Sell* 1 $40.47 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 550 $40.61 Automatic Execution
 10:46:54 - 21-May-26
Sell* 200 $40.51 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 400 $40.61 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 10:15:55 - 21-May-26
Buy* 5 $40.68 Automatic Execution
 10:46:31 - 21-May-26
Sell* 400 $40.61 Automatic Execution
 10:15:43 - 21-May-26
Sell* 28 $40.70 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $40.69 Automatic Execution
 10:46:10 - 21-May-26
Buy* 4 $40.39 Automatic Execution
 09:52:07 - 21-May-26
Buy* 3 $40.39 Automatic Execution
 09:52:03 - 21-May-26
Buy* 37 $40.31 Automatic Execution
 09:51:58 - 21-May-26
Sell* 14 $40.21 Automatic Execution
 09:49:34 - 21-May-26
Sell* 15 $40.22 Automatic Execution
 09:49:23 - 21-May-26
Sell* 12 $40.14 Automatic Execution
 09:47:21 - 21-May-26
Sell* 72 $40.20 Automatic Execution
 09:46:44 - 21-May-26
Sell* 75 $40.20 Automatic Execution
 09:46:44 - 21-May-26
Sell* 73 $40.20 Automatic Execution
 09:46:44 - 21-May-26
Sell* 1 $40.24 Automatic Execution
 09:46:03 - 21-May-26
Sell* 20 $40.20 Automatic Execution
 09:45:52 - 21-May-26
Sell* 17 $40.20 Automatic Execution
 09:45:52 - 21-May-26
Sell* 1 $40.21 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $40.25 Automatic Execution
 09:45:52 - 21-May-26
Buy* 10 $39.76 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13