| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.32 | 39.80 | 38.06 | 39.55 | 168,025 |
| 19th May 2026 (Tue) | 38.31 | 38.54 | 36.91 | 37.98 | 87,005 |
| 18th May 2026 (Mon) | 40.87 | 40.87 | 38.53 | 39.18 | 122,812 |
| 15th May 2026 (Fri) | 40.34 | 41.78 | 40.15 | 41.34 | 151,908 |
| 14th May 2026 (Thu) | 41.36 | 41.92 | 40.32 | 41.88 | 131,714 |
| 13th May 2026 (Wed) | 41.51 | 42.32 | 40.46 | 42.02 | 232,452 |
| 12th May 2026 (Tue) | 41.35 | 41.54 | 39.69 | 41.08 | 80,656 |
| 11th May 2026 (Mon) | 40.245 | 42.69 | 40.22 | 41.95 | 119,364 |
| 8th May 2026 (Fri) | 39.76 | 40.58 | 39.66 | 40.45 | 56,298 |
| 7th May 2026 (Thu) | 40.51 | 40.51 | 39.11 | 39.37 | 133,621 |
| 6th May 2026 (Wed) | 39.31 | 40.21 | 39.28 | 40.08 | 58,396 |
| 5th May 2026 (Tue) | 39.10 | 39.72 | 38.88 | 39.61 | 29,860 |
| 4th May 2026 (Mon) | 39.00 | 39.00 | 37.91 | 38.38 | 47,896 |
| 1st May 2026 (Fri) | 37.99 | 38.89 | 37.99 | 38.70 | 55,887 |
| 30th Apr 2026 (Thu) | 37.01 | 38.21 | 36.80 | 38.23 | 45,602 |
| 29th Apr 2026 (Wed) | 36.435 | 36.57 | 35.88 | 36.53 | 54,233 |
| 28th Apr 2026 (Tue) | 36.58 | 36.80 | 35.66 | 36.26 | 47,981 |
| 27th Apr 2026 (Mon) | 37.13 | 37.44 | 36.575 | 37.36 | 103,727 |
| 24th Apr 2026 (Fri) | 37.19 | 37.46 | 36.81 | 37.13 | 20,572 |
| 23rd Apr 2026 (Thu) | 37.905 | 37.99 | 36.43 | 37.24 | 125,222 |
| 22nd Apr 2026 (Wed) | 37.09 | 37.70 | 36.93 | 37.60 | 267,323 |
| 21st Apr 2026 (Tue) | 36.85 | 37.50 | 36.07 | 36.17 | 96,258 |
| 20th Apr 2026 (Mon) | 35.88 | 36.47 | 35.56 | 36.43 | 105,561 |
| 17th Apr 2026 (Fri) | 35.89 | 36.43 | 35.64 | 35.80 | 177,562 |
| 16th Apr 2026 (Thu) | 35.09 | 35.39 | 34.53 | 35.39 | 46,837 |
| 15th Apr 2026 (Wed) | 34.76 | 35.15 | 34.37 | 34.94 | 52,203 |
| 14th Apr 2026 (Tue) | 34.23 | 34.35 | 33.90 | 34.38 | 54,165 |
| 13th Apr 2026 (Mon) | 32.78 | 33.58 | 32.78 | 33.43 | 65,232 |
| 10th Apr 2026 (Fri) | 33.00 | 33.46 | 32.84 | 32.91 | 105,063 |
| 9th Apr 2026 (Thu) | 32.83 | 32.95 | 32.41 | 32.58 | 17,956 |
| 8th Apr 2026 (Wed) | 32.76 | 32.86 | 32.23 | 32.52 | 20,129 |
| 7th Apr 2026 (Tue) | 31.53 | 31.535 | 30.61 | 31.18 | 48,651 |
| 6th Apr 2026 (Mon) | 32.00 | 32.21 | 31.48 | 31.82 | 65,261 |
| 3rd Apr 2026 (Fri) | 30.75 | 32.05 | 30.73 | 31.76 | 41,853 |
| 2nd Apr 2026 (Thu) | 30.75 | 32.05 | 30.73 | 31.76 | 41,853 |
| 1st Apr 2026 (Wed) | 32.025 | 32.24 | 31.37 | 31.58 | 98,873 |
| 31st Mar 2026 (Tue) | 30.45 | 31.59 | 30.45 | 31.58 | 25,349 |
| 30th Mar 2026 (Mon) | 31.65 | 31.77 | 29.91 | 30.08 | 25,218 |
| 27th Mar 2026 (Fri) | 31.19 | 31.56 | 30.87 | 31.09 | 11,198 |
| 26th Mar 2026 (Thu) | 32.12 | 32.59 | 31.37 | 31.39 | 33,274 |
| 25th Mar 2026 (Wed) | 32.82 | 33.08 | 32.52 | 32.77 | 29,626 |
| 24th Mar 2026 (Tue) | 31.67 | 32.43 | 31.48 | 32.23 | 14,078 |
| 23rd Mar 2026 (Mon) | 31.51 | 32.10 | 31.35 | 31.64 | 42,316 |