| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.57 | 29.62 | 28.95 | 28.97 | 18,341 |
| 25th Sep 2026 (Fri) | 29.99 | 30.36 | 29.82 | 30.02 | 17,301 |
| 24th Sep 2026 (Thu) | 30.02 | 30.045 | 29.52 | 29.93 | 18,711 |
| 23rd Sep 2026 (Wed) | 30.67 | 30.77 | 30.46 | 30.47 | 11,146 |
| 22nd Sep 2026 (Tue) | 31.13 | 31.33 | 30.96 | 31.29 | 23,309 |
| 21st Sep 2026 (Mon) | 30.80 | 31.03 | 30.53 | 30.96 | 13,108 |
| 18th Sep 2026 (Fri) | 30.72 | 30.72 | 30.33 | 30.63 | 11,013 |
| 17th Sep 2026 (Thu) | 30.56 | 31.08 | 30.56 | 30.76 | 55,380 |
| 16th Sep 2026 (Wed) | 30.255 | 30.30 | 29.45 | 29.91 | 12,559 |
| 15th Sep 2026 (Tue) | 30.50 | 30.51 | 30.00 | 30.16 | 10,925 |
| 14th Sep 2026 (Mon) | 30.20 | 30.75 | 30.20 | 30.40 | 10,657 |
| 11th Sep 2026 (Fri) | 31.12 | 31.34 | 31.06 | 31.10 | 10,367 |
| 10th Sep 2026 (Thu) | 30.86 | 31.30 | 30.79 | 30.85 | 10,343 |
| 9th Sep 2026 (Wed) | 32.64 | 32.64 | 31.46 | 31.45 | 10,410 |
| 8th Sep 2026 (Tue) | 32.30 | 32.87 | 32.12 | 32.38 | 24,256 |
| 7th Sep 2026 (Mon) | 31.62 | 31.83 | 31.53 | 31.79 | 6,448 |
| 4th Sep 2026 (Fri) | 31.62 | 31.83 | 31.53 | 31.79 | 6,448 |
| 3rd Sep 2026 (Thu) | 31.615 | 31.76 | 31.23 | 31.54 | 16,973 |
| 2nd Sep 2026 (Wed) | 31.00 | 31.43 | 30.97 | 31.43 | 19,726 |
| 1st Sep 2026 (Tue) | 30.94 | 31.29 | 30.78 | 31.14 | 18,448 |
| 31st Aug 2026 (Mon) | 31.63 | 31.85 | 31.45 | 31.61 | 40,683 |
| 28th Aug 2026 (Fri) | 32.85 | 32.85 | 31.77 | 31.81 | 14,042 |
| 27th Aug 2026 (Thu) | 32.75 | 32.89 | 32.61 | 32.86 | 5,019 |
| 26th Aug 2026 (Wed) | 33.01 | 33.15 | 32.26 | 32.57 | 26,290 |
| 25th Aug 2026 (Tue) | 32.64 | 32.87 | 32.39 | 32.84 | 22,929 |
| 24th Aug 2026 (Mon) | 33.005 | 33.005 | 32.29 | 32.28 | 7,080 |
| 21st Aug 2026 (Fri) | 33.20 | 33.50 | 33.01 | 33.29 | 17,688 |
| 20th Aug 2026 (Thu) | 33.22 | 33.36 | 32.43 | 32.69 | 20,825 |
| 19th Aug 2026 (Wed) | 33.665 | 33.73 | 32.99 | 33.55 | 20,284 |
| 18th Aug 2026 (Tue) | 33.83 | 34.17 | 33.26 | 33.41 | 25,311 |
| 17th Aug 2026 (Mon) | 34.80 | 34.80 | 34.48 | 34.63 | 32,110 |
| 14th Aug 2026 (Fri) | 34.96 | 35.37 | 34.90 | 35.12 | 27,728 |
| 13th Aug 2026 (Thu) | 34.63 | 35.21 | 34.63 | 34.81 | 44,053 |
| 12th Aug 2026 (Wed) | 35.75 | 35.75 | 34.61 | 34.64 | 64,564 |
| 11th Aug 2026 (Tue) | 35.00 | 35.29 | 34.81 | 35.01 | 56,517 |
| 10th Aug 2026 (Mon) | 35.10 | 35.10 | 34.60 | 34.61 | 15,913 |
| 7th Aug 2026 (Fri) | 34.38 | 34.82 | 33.64 | 34.81 | 27,234 |
| 6th Aug 2026 (Thu) | 33.55 | 34.72 | 33.33 | 33.64 | 66,468 |
| 5th Aug 2026 (Wed) | 34.16 | 34.21 | 33.62 | 33.58 | 20,848 |
| 4th Aug 2026 (Tue) | 33.80 | 34.71 | 33.72 | 34.64 | 29,362 |
| 3rd Aug 2026 (Mon) | 31.75 | 33.19 | 31.75 | 32.98 | 64,417 |
| 31st Jul 2026 (Fri) | 32.86 | 32.945 | 31.70 | 32.11 | 113,050 |
| 30th Jul 2026 (Thu) | 30.99 | 32.12 | 30.93 | 32.06 | 72,250 |
| 29th Jul 2026 (Wed) | 31.19 | 31.25 | 29.84 | 29.86 | 29,945 |