| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.60 | 35.67 | 35.13 | 35.22 | 45,979 |
| 9th Jul 2026 (Thu) | 35.74 | 36.00 | 35.43 | 35.68 | 60,384 |
| 8th Jul 2026 (Wed) | 34.65 | 35.27 | 34.44 | 35.13 | 85,091 |
| 7th Jul 2026 (Tue) | 36.62 | 36.63 | 35.05 | 35.30 | 59,845 |
| 6th Jul 2026 (Mon) | 37.08 | 38.08 | 37.03 | 37.52 | 44,371 |
| 3rd Jul 2026 (Fri) | 38.20 | 38.20 | 36.58 | 36.58 | 0 |
| 2nd Jul 2026 (Thu) | 38.20 | 39.11 | 36.17 | 36.58 | 64,252 |
| 1st Jul 2026 (Wed) | 38.54 | 39.20 | 38.09 | 38.12 | 20,138 |
| 30th Jun 2026 (Tue) | 38.39 | 39.39 | 38.39 | 39.01 | 29,300 |
| 29th Jun 2026 (Mon) | 37.65 | 38.19 | 36.60 | 38.10 | 32,273 |
| 26th Jun 2026 (Fri) | 36.86 | 37.47 | 36.61 | 36.85 | 27,534 |
| 25th Jun 2026 (Thu) | 38.15 | 38.15 | 36.655 | 37.47 | 40,380 |
| 24th Jun 2026 (Wed) | 39.25 | 39.25 | 37.28 | 37.78 | 26,628 |
| 23rd Jun 2026 (Tue) | 39.79 | 40.51 | 38.95 | 38.92 | 28,937 |
| 22nd Jun 2026 (Mon) | 41.45 | 42.05 | 40.75 | 41.22 | 36,670 |
| 19th Jun 2026 (Fri) | 40.98 | 41.54 | 39.96 | 41.54 | 44,356 |
| 18th Jun 2026 (Thu) | 40.98 | 41.54 | 39.96 | 41.54 | 44,356 |
| 17th Jun 2026 (Wed) | 40.29 | 41.43 | 39.92 | 39.98 | 46,785 |
| 16th Jun 2026 (Tue) | 40.56 | 41.31 | 39.96 | 40.02 | 31,842 |
| 15th Jun 2026 (Mon) | 41.74 | 41.76 | 40.50 | 40.84 | 135,360 |
| 12th Jun 2026 (Fri) | 40.25 | 40.87 | 39.71 | 40.15 | 13,005 |
| 11th Jun 2026 (Thu) | 38.16 | 39.75 | 37.90 | 39.71 | 24,355 |
| 10th Jun 2026 (Wed) | 38.90 | 39.71 | 37.70 | 37.65 | 13,774 |
| 9th Jun 2026 (Tue) | 41.63 | 41.82 | 37.675 | 39.25 | 14,778 |
| 8th Jun 2026 (Mon) | 41.65 | 41.88 | 40.74 | 40.93 | 22,070 |
| 5th Jun 2026 (Fri) | 44.64 | 44.64 | 40.42 | 40.78 | 123,385 |
| 4th Jun 2026 (Thu) | 44.29 | 46.06 | 44.29 | 45.72 | 126,969 |
| 3rd Jun 2026 (Wed) | 46.40 | 46.54 | 45.31 | 45.35 | 91,699 |
| 2nd Jun 2026 (Tue) | 45.90 | 47.14 | 45.90 | 46.99 | 84,129 |
| 1st Jun 2026 (Mon) | 44.60 | 45.70 | 44.34 | 45.34 | 75,613 |
| 29th May 2026 (Fri) | 45.32 | 45.64 | 44.11 | 45.33 | 69,615 |
| 28th May 2026 (Thu) | 45.045 | 46.40 | 44.78 | 45.88 | 62,167 |
| 27th May 2026 (Wed) | 44.455 | 45.63 | 43.58 | 45.02 | 123,722 |
| 26th May 2026 (Tue) | 44.21 | 45.16 | 43.855 | 44.66 | 115,141 |
| 25th May 2026 (Mon) | 41.70 | 43.41 | 41.70 | 43.01 | 133,848 |
| 22nd May 2026 (Fri) | 41.70 | 43.41 | 41.70 | 43.01 | 133,848 |
| 21st May 2026 (Thu) | 39.85 | 41.80 | 39.85 | 41.56 | 100,729 |
| 20th May 2026 (Wed) | 38.32 | 39.80 | 38.06 | 39.55 | 168,025 |
| 19th May 2026 (Tue) | 38.31 | 38.54 | 36.91 | 37.98 | 87,005 |
| 18th May 2026 (Mon) | 40.87 | 40.87 | 38.53 | 39.18 | 122,812 |
| 15th May 2026 (Fri) | 40.34 | 41.78 | 40.15 | 41.34 | 151,908 |
| 14th May 2026 (Thu) | 41.36 | 41.92 | 40.32 | 41.88 | 131,714 |
| 13th May 2026 (Wed) | 41.51 | 42.32 | 40.46 | 42.02 | 232,452 |
| 12th May 2026 (Tue) | 41.35 | 41.54 | 39.69 | 41.08 | 80,656 |
| 11th May 2026 (Mon) | 40.245 | 42.69 | 40.22 | 41.95 | 119,364 |