| Price | $34.25 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.31 7.23% |
| Buy | $34.48 |
| Sell | $32.50 |
| Last Trade: | Buy 73.00 at $34.29 |
| Day's Volume: | 37,840 |
| Last Close: | $34.24 |
| Open: | $32.93 |
| ISIN: | US46137V1347 |
| Day's Range | $32.93 - $34.29 |
| 52wk Range: | $16.81 - $36.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.86118 |
| Shares in Issue: | N/A |
Invesco Wilderh (PBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $34.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $34.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 13 | $34.25 | Automatic Execution |
15:48:09 - 06-Feb-26 |
