| Price | $24.17 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.54 2.29% |
| Buy | $24.50 |
| Sell | $23.63 |
| Buy / Sell PBW Shares | |
| Last Trade: | Sell 9.00 at $24.165 |
| Day's Volume: | 13,776 |
| Last Close: | $24.19 |
| Open: | $23.80 |
| ISIN: | US46137V1347 |
| Day's Range | $23.80 - $24.30 |
| 52wk Range: | $16.81 - $24.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.07315 |
| Shares in Issue: | N/A |
Invesco Wilderh (PBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $24.165 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $24.165 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 367 | $24.20 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 66 | $24.19 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $24.165 | Automatic Execution |
14:26:40 - 18-Jul-25 |
