| Price | $28.36 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.43 1.54% |
| Buy | $28.58 |
| Sell | $28.03 |
| Last Trade: | Sell 123.00 at $28.41 |
| Day's Volume: | 136,234 |
| Last Close: | $28.39 |
| Open: | $28.125 |
| ISIN: | US46137V1347 |
| Day's Range | $28.125 - $28.53 |
| 52wk Range: | $16.81 - $28.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.35157 |
| Shares in Issue: | N/A |
Invesco Wilderh (PBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $28.41 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 62 | $28.41 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 96 | $28.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $28.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 338 | $28.38 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 62 | $28.38 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 500 | $28.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 74 | $28.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3 | $28.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
