| Price | $33.03 on 11-12-2025 at 20:39:20 |
|---|---|
| Change | $0.58 1.79% |
| Buy | $33.06 |
| Sell | $33.04 |
| Last Trade: | Buy 300.00 at $33.03 |
| Day's Volume: | 47,202 |
| Last Close: | $32.45 |
| Open: | $31.75 |
| ISIN: | US46137V1347 |
| Day's Range | $31.45 - $33.14 |
| 52wk Range: | $16.81 - $36.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.34213 |
| Shares in Issue: | N/A |
Invesco Wilderh (PBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $33.03 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Buy* | 500 | $33.02 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Buy* | 300 | $33.02 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:27:24 - 11-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:27:24 - 11-Dec-25 |
| Sell* | 100 | $33.015 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 100 | $33.015 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 400 | $33.09 | Automatic Execution |
15:25:26 - 11-Dec-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Buy* | 500 | $33.14 | Automatic Execution |
15:23:20 - 11-Dec-25 |
