| Price | $73.99 on 21-05-2026 at 16:52:09 |
|---|---|
| Change | $-0.26 -0.35% |
| Buy | $73.98 |
| Sell | $73.96 |
| Last Trade: | Buy 100.00 at $74.05 |
| Day's Volume: | 1,331 |
| Last Close: | $74.25 |
| Open: | $73.88 |
| ISIN: | US46138E4614 |
| Day's Range | $73.88 - $74.08 |
| 52wk Range: | $57.81 - $76.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.97185 |
| Shares in Issue: | N/A |
Invesco Msci Us (PBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.05 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
