| Price | $76.75 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.55 -0.71% |
| Buy | $81.64 |
| Sell | $76.48 |
| Last Trade: | Buy 9.00 at $76.77 |
| Day's Volume: | 4,259 |
| Last Close: | $76.77 |
| Open: | $76.92 |
| ISIN: | US46138E4614 |
| Day's Range | $76.60 - $77.09 |
| 52wk Range: | $63.03 - $78.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.76828 |
| Shares in Issue: | N/A |
Invesco Msci Us (PBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $76.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 26 | $76.91 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 41 | $76.92 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 49 | $76.92 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 59 | $76.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 41 | $76.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 19 | $77.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
