| Price | $75.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.26 0.34% |
| Buy | $79.00 |
| Sell | $70.87 |
| Last Trade: | Buy 400.00 at $75.73 |
| Day's Volume: | 2,675 |
| Last Close: | $75.71 |
| Open: | $75.53 |
| ISIN: | US46138E4614 |
| Day's Range | $75.21 - $75.73 |
| 52wk Range: | $62.18 - $76.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.53826 |
| Shares in Issue: | N/A |
Invesco Msci Us (PBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $75.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Sell* | 299 | $75.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $75.61 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 107 | $75.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $75.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
