| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.53 | 75.73 | 75.21 | 75.71 | 2,675 |
| 9th Jul 2026 (Thu) | 74.965 | 75.41 | 74.90 | 75.43 | 4,147 |
| 8th Jul 2026 (Wed) | 74.73 | 74.83 | 74.25 | 74.80 | 10,128 |
| 7th Jul 2026 (Tue) | 75.25 | 75.25 | 74.84 | 75.07 | 31,789 |
| 6th Jul 2026 (Mon) | 75.15 | 75.44 | 75.15 | 75.36 | 13,861 |
| 3rd Jul 2026 (Fri) | 75.08 | 75.08 | 74.73 | 74.73 | 0 |
| 2nd Jul 2026 (Thu) | 75.08 | 75.30 | 74.26 | 74.73 | 19,954 |
| 1st Jul 2026 (Wed) | 74.58 | 75.15 | 74.50 | 74.72 | 6,615 |
| 30th Jun 2026 (Tue) | 74.45 | 74.97 | 74.45 | 74.84 | 40,456 |
| 29th Jun 2026 (Mon) | 73.46 | 74.35 | 73.45 | 74.33 | 5,962 |
| 26th Jun 2026 (Fri) | 73.01 | 73.73 | 72.92 | 73.39 | 17,853 |
| 25th Jun 2026 (Thu) | 73.885 | 73.885 | 73.26 | 73.39 | 8,160 |
| 24th Jun 2026 (Wed) | 73.79 | 74.16 | 73.31 | 73.50 | 10,727 |
| 23rd Jun 2026 (Tue) | 73.46 | 74.075 | 73.46 | 73.57 | 9,866 |
| 22nd Jun 2026 (Mon) | 75.02 | 75.14 | 74.49 | 74.62 | 13,418 |
| 19th Jun 2026 (Fri) | 74.88 | 75.13 | 74.77 | 74.98 | 13,405 |
| 18th Jun 2026 (Thu) | 74.88 | 75.13 | 74.77 | 74.98 | 13,405 |
| 17th Jun 2026 (Wed) | 75.25 | 75.33 | 74.11 | 74.29 | 18,894 |
| 16th Jun 2026 (Tue) | 75.61 | 75.70 | 75.145 | 75.14 | 23,954 |
| 15th Jun 2026 (Mon) | 75.48 | 75.80 | 75.41 | 75.68 | 14,769 |
| 12th Jun 2026 (Fri) | 74.03 | 74.45 | 74.03 | 74.305 | 5,222 |
| 11th Jun 2026 (Thu) | 72.88 | 74.14 | 72.64 | 73.93 | 4,450 |
| 10th Jun 2026 (Wed) | 73.55 | 73.94 | 72.70 | 72.64 | 33,176 |
| 9th Jun 2026 (Tue) | 74.57 | 74.88 | 72.41 | 73.88 | 8,636 |
| 8th Jun 2026 (Mon) | 74.43 | 74.71 | 74.07 | 74.12 | 13,744 |
| 5th Jun 2026 (Fri) | 75.26 | 75.40 | 73.80 | 73.87 | 7,893 |
| 4th Jun 2026 (Thu) | 75.56 | 76.06 | 75.56 | 75.95 | 11,403 |
| 3rd Jun 2026 (Wed) | 75.86 | 75.91 | 75.56 | 75.62 | 9,769 |
| 2nd Jun 2026 (Tue) | 76.09 | 76.20 | 76.09 | 76.11 | 49,023 |
| 1st Jun 2026 (Mon) | 75.705 | 76.13 | 75.66 | 75.97 | 13,764 |
| 29th May 2026 (Fri) | 75.745 | 75.87 | 75.65 | 75.72 | 27,031 |
| 28th May 2026 (Thu) | 75.06 | 75.63 | 75.05 | 75.61 | 17,040 |
| 27th May 2026 (Wed) | 75.15 | 75.20 | 74.99 | 75.15 | 5,339 |
| 26th May 2026 (Tue) | 75.06 | 75.31 | 74.995 | 75.11 | 11,888 |
| 25th May 2026 (Mon) | 74.71 | 74.95 | 74.61 | 74.71 | 15,480 |
| 22nd May 2026 (Fri) | 74.71 | 74.95 | 74.61 | 74.71 | 15,480 |
| 21st May 2026 (Thu) | 73.88 | 74.58 | 73.88 | 74.35 | 17,285 |
| 20th May 2026 (Wed) | 73.63 | 74.26 | 73.62 | 74.25 | 10,501 |
| 19th May 2026 (Tue) | 73.55 | 73.79 | 73.28 | 73.45 | 11,934 |
| 18th May 2026 (Mon) | 73.93 | 74.12 | 73.53 | 73.92 | 4,474 |
| 15th May 2026 (Fri) | 74.30 | 74.30 | 73.93 | 73.93 | 1,682 |
| 14th May 2026 (Thu) | 74.55 | 75.00 | 74.51 | 74.89 | 9,982 |
| 13th May 2026 (Wed) | 73.75 | 74.45 | 73.75 | 74.32 | 10,648 |
| 12th May 2026 (Tue) | 73.77 | 73.92 | 73.265 | 73.83 | 82,823 |
| 11th May 2026 (Mon) | 73.82 | 74.11 | 73.82 | 73.97 | 12,938 |