| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.63 | 74.26 | 73.62 | 74.25 | 10,501 |
| 19th May 2026 (Tue) | 73.55 | 73.79 | 73.28 | 73.45 | 11,934 |
| 18th May 2026 (Mon) | 73.93 | 74.12 | 73.53 | 73.92 | 4,474 |
| 15th May 2026 (Fri) | 74.30 | 74.30 | 73.93 | 73.93 | 1,682 |
| 14th May 2026 (Thu) | 74.55 | 75.00 | 74.51 | 74.89 | 9,982 |
| 13th May 2026 (Wed) | 73.75 | 74.45 | 73.75 | 74.32 | 10,648 |
| 12th May 2026 (Tue) | 73.77 | 73.92 | 73.265 | 73.83 | 82,823 |
| 11th May 2026 (Mon) | 73.82 | 74.11 | 73.82 | 73.97 | 12,938 |
| 8th May 2026 (Fri) | 73.70 | 73.81 | 73.66 | 73.81 | 5,267 |
| 7th May 2026 (Thu) | 73.57 | 73.68 | 73.20 | 73.23 | 4,764 |
| 6th May 2026 (Wed) | 73.04 | 73.59 | 73.01 | 73.57 | 16,002 |
| 5th May 2026 (Tue) | 72.32 | 72.62 | 72.32 | 72.52 | 32,313 |
| 4th May 2026 (Mon) | 72.14 | 72.34 | 71.70 | 71.92 | 11,119 |
| 1st May 2026 (Fri) | 72.40 | 72.57 | 72.19 | 72.16 | 17,585 |
| 30th Apr 2026 (Thu) | 71.31 | 72.10 | 71.31 | 72.01 | 15,337 |
| 29th Apr 2026 (Wed) | 71.30 | 71.30 | 70.96 | 71.29 | 8,822 |
| 28th Apr 2026 (Tue) | 71.35 | 71.43 | 71.06 | 71.31 | 133,722 |
| 27th Apr 2026 (Mon) | 71.39 | 71.68 | 71.37 | 71.63 | 6,723 |
| 24th Apr 2026 (Fri) | 71.14 | 71.58 | 71.07 | 71.52 | 8,082 |
| 23rd Apr 2026 (Thu) | 71.23 | 71.27 | 70.45 | 71.04 | 17,929 |
| 22nd Apr 2026 (Wed) | 71.08 | 71.32 | 71.06 | 71.33 | 22,199 |
| 21st Apr 2026 (Tue) | 71.07 | 71.26 | 70.52 | 70.55 | 8,050 |
| 20th Apr 2026 (Mon) | 71.04 | 71.15 | 70.78 | 71.01 | 54,743 |
| 17th Apr 2026 (Fri) | 70.82 | 71.33 | 70.79 | 71.16 | 6,254 |
| 16th Apr 2026 (Thu) | 70.19 | 70.38 | 70.13 | 70.28 | 4,357 |
| 15th Apr 2026 (Wed) | 69.73 | 70.15 | 69.61 | 70.15 | 5,362 |
| 14th Apr 2026 (Tue) | 69.01 | 69.56 | 69.01 | 69.59 | 29,819 |
| 13th Apr 2026 (Mon) | 67.78 | 68.71 | 67.78 | 68.68 | 4,777 |
| 10th Apr 2026 (Fri) | 68.16 | 68.26 | 67.93 | 67.99 | 8,470 |
| 9th Apr 2026 (Thu) | 67.61 | 68.15 | 67.50 | 68.09 | 4,146 |
| 8th Apr 2026 (Wed) | 67.70 | 67.78 | 67.29 | 67.70 | 21,923 |
| 7th Apr 2026 (Tue) | 65.61 | 66.06 | 65.25 | 66.02 | 6,675 |
| 6th Apr 2026 (Mon) | 65.79 | 66.02 | 65.74 | 66.04 | 15,493 |
| 3rd Apr 2026 (Fri) | 64.82 | 65.89 | 64.65 | 65.72 | 20,706 |
| 2nd Apr 2026 (Thu) | 64.82 | 65.89 | 64.65 | 65.72 | 20,706 |
| 1st Apr 2026 (Wed) | 65.50 | 65.97 | 65.47 | 65.65 | 24,912 |
| 31st Mar 2026 (Tue) | 64.07 | 65.24 | 63.96 | 65.17 | 12,240 |
| 30th Mar 2026 (Mon) | 64.11 | 64.16 | 63.04 | 63.33 | 73,474 |
| 27th Mar 2026 (Fri) | 64.30 | 64.30 | 63.43 | 63.52 | 4,732 |
| 26th Mar 2026 (Thu) | 65.25 | 65.60 | 64.61 | 64.65 | 10,551 |
| 25th Mar 2026 (Wed) | 66.01 | 66.01 | 65.55 | 65.77 | 8,064 |
| 24th Mar 2026 (Tue) | 65.30 | 65.75 | 65.30 | 65.38 | 6,426 |
| 23rd Mar 2026 (Mon) | 65.87 | 66.36 | 65.57 | 65.67 | 5,993 |