| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.92 | 77.09 | 76.60 | 76.77 | 4,259 |
| 25th Sep 2026 (Fri) | 77.19 | 77.43 | 76.97 | 77.32 | 20,158 |
| 24th Sep 2026 (Thu) | 76.65 | 77.11 | 76.62 | 76.91 | 12,435 |
| 23rd Sep 2026 (Wed) | 77.21 | 77.22 | 76.93 | 77.00 | 2,512 |
| 22nd Sep 2026 (Tue) | 77.66 | 77.74 | 77.60 | 77.61 | 7,117 |
| 21st Sep 2026 (Mon) | 76.97 | 77.72 | 76.97 | 77.62 | 12,471 |
| 18th Sep 2026 (Fri) | 76.34 | 76.59 | 76.28 | 76.60 | 12,382 |
| 17th Sep 2026 (Thu) | 76.50 | 76.59 | 76.24 | 76.53 | 43,355 |
| 16th Sep 2026 (Wed) | 76.22 | 76.35 | 75.27 | 75.65 | 5,069 |
| 15th Sep 2026 (Tue) | 76.21 | 76.21 | 75.87 | 75.97 | 6,158 |
| 14th Sep 2026 (Mon) | 75.99 | 76.53 | 75.99 | 76.31 | 7,700 |
| 11th Sep 2026 (Fri) | 76.77 | 76.84 | 76.68 | 76.67 | 9,712 |
| 10th Sep 2026 (Thu) | 76.07 | 76.22 | 75.93 | 76.03 | 19,221 |
| 9th Sep 2026 (Wed) | 76.66 | 76.66 | 76.34 | 76.46 | 23,464 |
| 8th Sep 2026 (Tue) | 77.21 | 77.21 | 76.83 | 76.85 | 5,370 |
| 7th Sep 2026 (Mon) | 77.33 | 77.46 | 77.17 | 77.27 | 3,806 |
| 4th Sep 2026 (Fri) | 77.33 | 77.46 | 77.17 | 77.27 | 3,806 |
| 3rd Sep 2026 (Thu) | 77.10 | 77.62 | 76.98 | 77.58 | 31,748 |
| 2nd Sep 2026 (Wed) | 76.49 | 76.78 | 76.49 | 76.68 | 4,980 |
| 1st Sep 2026 (Tue) | 76.36 | 76.58 | 76.22 | 76.39 | 8,345 |
| 31st Aug 2026 (Mon) | 76.81 | 77.02 | 76.79 | 76.86 | 8,693 |
| 28th Aug 2026 (Fri) | 77.45 | 77.76 | 77.08 | 77.19 | 15,392 |
| 27th Aug 2026 (Thu) | 76.99 | 77.48 | 76.99 | 77.38 | 7,606 |
| 26th Aug 2026 (Wed) | 76.60 | 76.91 | 76.60 | 76.83 | 4,051 |
| 25th Aug 2026 (Tue) | 76.88 | 76.89 | 76.66 | 76.77 | 14,328 |
| 24th Aug 2026 (Mon) | 76.60 | 76.75 | 76.50 | 76.60 | 8,106 |
| 21st Aug 2026 (Fri) | 76.69 | 76.85 | 76.69 | 76.79 | 598 |
| 20th Aug 2026 (Thu) | 76.845 | 77.02 | 76.44 | 76.43 | 2,109 |
| 19th Aug 2026 (Wed) | 77.34 | 77.34 | 77.05 | 77.15 | 2,835 |
| 18th Aug 2026 (Tue) | 77.01 | 77.07 | 76.93 | 76.94 | 8,440 |
| 17th Aug 2026 (Mon) | 77.79 | 77.79 | 77.51 | 77.51 | 1,379 |
| 14th Aug 2026 (Fri) | 77.99 | 77.99 | 77.84 | 77.91 | 19,737 |
| 13th Aug 2026 (Thu) | 77.75 | 78.21 | 77.75 | 78.04 | 5,801 |
| 12th Aug 2026 (Wed) | 77.82 | 77.82 | 77.49 | 77.55 | 2,347 |
| 11th Aug 2026 (Tue) | 77.46 | 77.46 | 77.24 | 77.31 | 2,690 |
| 10th Aug 2026 (Mon) | 77.45 | 77.62 | 77.45 | 77.55 | 5,320 |
| 7th Aug 2026 (Fri) | 77.44 | 77.64 | 77.34 | 77.61 | 3,249 |
| 6th Aug 2026 (Thu) | 77.22 | 77.36 | 76.97 | 77.05 | 5,995 |
| 5th Aug 2026 (Wed) | 77.71 | 77.80 | 77.15 | 77.15 | 5,343 |
| 4th Aug 2026 (Tue) | 76.32 | 77.51 | 76.32 | 77.34 | 3,081 |
| 3rd Aug 2026 (Mon) | 75.41 | 76.05 | 75.40 | 75.98 | 3,740 |
| 31st Jul 2026 (Fri) | 74.80 | 75.06 | 74.31 | 74.88 | 4,720 |
| 30th Jul 2026 (Thu) | 73.78 | 74.43 | 73.73 | 74.36 | 60,519 |
| 29th Jul 2026 (Wed) | 74.24 | 74.49 | 73.20 | 73.18 | 4,376 |