| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $74.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |