| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $76.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 26 | $76.91 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 41 | $76.92 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 49 | $76.92 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 59 | $76.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 41 | $76.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 19 | $77.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $76.92 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 11 | $76.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $76.64 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 50 | $76.595 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 63 | $76.70 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 600 | $76.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 25 | $76.66 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 700 | $76.66 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 8 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |