| Price | $67.00 on 19-09-2025 at 21:22:17 |
|---|---|
| Change | $0.34 0.51% |
| Buy | $72.00 |
| Sell | $62.21 |
| Last Trade: | Sell 23.00 at $67.00 |
| Day's Volume: | 4,932 |
| Last Close: | $67.01 |
| Open: | $66.79 |
| ISIN: | US46138E4614 |
| Day's Range | $66.73 - $67.06 |
| 52wk Range: | $57.81 - $67.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.93355 |
| Shares in Issue: | N/A |
Invesco Msci Us (PBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $67.00 | Ordinary |
17:22:15 - 19-Sep-25 |
| Buy* | 80 | $67.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 61 | $67.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 61 | $66.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 23 | $66.90 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 30 | $66.90 | Automatic Execution |
13:50:08 - 19-Sep-25 |
