| Price | $69.16 on 11-12-2025 at 20:40:00 |
|---|---|
| Change | $0.11 0.16% |
| Buy | $69.17 |
| Sell | $69.16 |
| Last Trade: | Sell 30.00 at $69.16 |
| Day's Volume: | 6,386 |
| Last Close: | $69.05 |
| Open: | $68.79 |
| ISIN: | US46138E4614 |
| Day's Range | $68.56 - $69.20 |
| 52wk Range: | $57.81 - $69.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.90028 |
| Shares in Issue: | N/A |
Invesco Msci Us (PBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $69.16 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 23 | $69.20 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 500 | $69.20 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 99 | $69.20 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 48 | $69.23 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
14:15:52 - 11-Dec-25 |
