| Price | $63.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $66.66 |
| Sell | $62.71 |
| Buy / Sell PBUS Shares | |
| Last Trade: | Sell 14.00 at $63.11 |
| Day's Volume: | 21,307 |
| Last Close: | $63.16 |
| Open: | $63.37 |
| ISIN: | US46138E4614 |
| Day's Range | $63.02 - $63.37 |
| 52wk Range: | $57.81 - $63.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.20281 |
| Shares in Issue: | N/A |
Invesco Msci Us (PBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $63.11 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 60 | $63.12 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 110 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 48 | $63.14 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 360 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 600 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 300 | $63.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 300 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 36 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
