| Price | $69.24 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.37 2.02% |
| Buy | $73.57 |
| Sell | $64.70 |
| Last Trade: | Sell 82.00 at $69.34 |
| Day's Volume: | 20,105 |
| Last Close: | $69.20 |
| Open: | $68.51 |
| ISIN: | US46138E4614 |
| Day's Range | $68.51 - $69.34 |
| 52wk Range: | $57.81 - $69.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.02372 |
| Shares in Issue: | N/A |
Invesco Msci Us (PBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $69.34 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 18 | $69.34 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $69.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 116 | $69.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 284 | $69.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $69.27 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $69.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $69.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $69.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $69.20 | Automatic Execution |
15:49:06 - 06-Feb-26 |
