Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Us (PBUS.US) Share Price

Price $65.72 on 03-04-2026 at 22:47:29
Change $-0.05 -0.08%
Buy $66.00
Sell $61.46
Last Trade: -
Day's Volume: 20,706
Last Close: $65.72
Open: $64.82
ISIN: US46138E4614
Day's Range $64.65 - $65.89
52wk Range: $48.30 - $70.03
Market Capitalisation: $N/A
VWAP: $65.20944
Shares in Issue: N/A

Invesco Msci Us (PBUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Us trades

Invesco Msci Us (PBUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.82 65.89 64.65 65.72 20,706
2nd Apr 2026 (Thu) 64.82 65.89 64.65 65.72 20,706
1st Apr 2026 (Wed) 65.50 65.97 65.47 65.65 24,912
31st Mar 2026 (Tue) 64.07 65.24 63.96 65.17 12,240
30th Mar 2026 (Mon) 64.11 64.16 63.04 63.33 73,474
27th Mar 2026 (Fri) 64.30 64.30 63.43 63.52 4,732
26th Mar 2026 (Thu) 65.25 65.60 64.61 64.65 10,551
25th Mar 2026 (Wed) 66.01 66.01 65.55 65.77 8,064
24th Mar 2026 (Tue) 65.30 65.75 65.30 65.38 6,426
23rd Mar 2026 (Mon) 65.87 66.36 65.57 65.67 5,993
20th Mar 2026 (Fri) 65.86 65.86 64.81 65.14 4,143
19th Mar 2026 (Thu) 65.71 66.38 65.71 66.11 9,684
18th Mar 2026 (Wed) 67.03 67.06 66.27 66.27 11,721
17th Mar 2026 (Tue) 67.55 67.55 67.19 67.17 12,875
16th Mar 2026 (Mon) 67.09 67.29 66.95 67.04 9,438
13th Mar 2026 (Fri) 67.29 67.29 66.27 66.33 8,391
12th Mar 2026 (Thu) 67.15 67.27 66.72 66.72 12,798
11th Mar 2026 (Wed) 67.81 68.11 67.53 67.77 25,201
10th Mar 2026 (Tue) 67.99 68.45 67.63 67.82 15,400
9th Mar 2026 (Mon) 66.64 68.07 66.47 67.97 8,035
6th Mar 2026 (Fri) 67.48 67.69 67.29 67.37 1,914
5th Mar 2026 (Thu) 68.43 68.61 67.71 68.263 14,819
See more Invesco Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered