| Price | $31.32 on 21-05-2026 at 16:17:22 |
|---|---|
| Change | $0.50 1.63% |
| Buy | $31.37 |
| Sell | $31.08 |
| Last Trade: | Buy 25.00 at $31.40 |
| Day's Volume: | 11,075 |
| Last Close: | $30.75 |
| Open: | $30.83 |
| ISIN: | US7142361069 |
| Day's Range | $30.60 - $32.00 |
| 52wk Range: | $10.80 - $32.01 |
| Market Capitalisation: | $1.38b |
| VWAP: | $31.09453 |
| Shares in Issue: | 46.61m |
Permian Basin R (PBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 25 | $31.41 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 25 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 200 | $31.43 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 150 | $31.47 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 300 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 800 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1,400 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
