| Price | $26.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -0.42% |
| Buy | $26.46 |
| Sell | $26.18 |
| Last Trade: | Buy 16.00 at $26.21 |
| Day's Volume: | 3,913 |
| Last Close: | $26.20 |
| Open: | $25.935 |
| ISIN: | US7142361069 |
| Day's Range | $25.81 - $26.27 |
| 52wk Range: | $12.36 - $32.00 |
| Market Capitalisation: | $1.21b |
| VWAP: | $26.10899 |
| Shares in Issue: | 46.61m |
Permian Basin R (PBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $26.21 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 48 | $26.18 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 46 | $26.09 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 27 | $26.10 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 17 | $26.15 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 30 | $26.09 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:49:31 - 10-Jul-26 |
