| Price | $32.795 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.69 -2.06% |
| Buy | $33.41 |
| Sell | $31.48 |
| Last Trade: | Buy 87.00 at $32.88 |
| Day's Volume: | 15,400 |
| Last Close: | $32.77 |
| Open: | $33.04 |
| ISIN: | US7142361069 |
| Day's Range | $32.795 - $33.51 |
| 52wk Range: | $16.25 - $37.00 |
| Market Capitalisation: | $1.56b |
| VWAP: | $33.40426 |
| Shares in Issue: | 46.61m |
Permian Basin R (PBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $32.88 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 200 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 80 | $32.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $33.11 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $33.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
