| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $30.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 99 | $31.07 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 6 | $31.08 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 13 | $31.08 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 21 | $31.08 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 19 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 40 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 40 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 16 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 19 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 40 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 41 | $31.09 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 40 | $31.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 25 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 25 | $31.41 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 25 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 200 | $31.43 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 150 | $31.47 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 300 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 800 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1,400 | $31.40 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 34 | $31.39 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $31.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 49 | $31.68 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 843 | $30.75 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 156 | $30.75 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 60 | $29.00 | Ordinary |
04:03:39 - 21-May-26 |