| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $26.21 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 48 | $26.18 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 46 | $26.09 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 27 | $26.10 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 17 | $26.15 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 30 | $26.09 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 20 | $26.32 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 48 | $26.28 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 51 | $26.16 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 47 | $26.22 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 12 | $26.14 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 40 | $26.22 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 36 | $26.15 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 21 | $26.12 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 76 | $26.11 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 98 | $26.13 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 15 | $26.00 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 15 | $26.00 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 84 | $26.11 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 5 | $26.11 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 90 | $26.12 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 7 | $26.13 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 38 | $26.18 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
13:18:39 - 10-Jul-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
13:18:39 - 10-Jul-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
13:18:39 - 10-Jul-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 13 | $25.77 | Automatic Execution |
11:52:51 - 10-Jul-26 |