| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $32.88 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 200 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 80 | $32.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $33.11 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $33.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 60 | $33.11 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 120 | $33.10 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 40 | $33.10 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 48 | $33.10 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 52 | $33.10 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 130 | $33.10 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 10 | $33.11 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 120 | $33.11 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 120 | $33.12 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 10 | $33.295 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 233 | $33.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |