| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.98 | 31.15 | 29.80 | 30.75 | 20,582 |
| 19th May 2026 (Tue) | 29.99 | 31.85 | 29.85 | 30.80 | 39,778 |
| 18th May 2026 (Mon) | 28.89 | 29.59 | 27.50 | 29.69 | 35,228 |
| 15th May 2026 (Fri) | 27.75 | 29.01 | 26.97 | 29.01 | 38,438 |
| 14th May 2026 (Thu) | 28.63 | 28.99 | 27.20 | 27.32 | 33,370 |
| 13th May 2026 (Wed) | 28.42 | 29.40 | 27.50 | 28.86 | 27,958 |
| 12th May 2026 (Tue) | 25.40 | 28.57 | 25.40 | 28.06 | 37,242 |
| 11th May 2026 (Mon) | 23.56 | 25.60 | 23.56 | 25.24 | 21,967 |
| 8th May 2026 (Fri) | 22.91 | 23.50 | 22.28 | 23.10 | 35,164 |
| 7th May 2026 (Thu) | 22.295 | 23.14 | 22.22 | 23.02 | 20,365 |
| 6th May 2026 (Wed) | 22.20 | 22.74 | 22.20 | 22.42 | 9,549 |
| 5th May 2026 (Tue) | 23.21 | 23.67 | 22.82 | 23.25 | 21,847 |
| 4th May 2026 (Mon) | 22.45 | 23.47 | 22.45 | 23.34 | 10,208 |
| 1st May 2026 (Fri) | 22.22 | 22.47 | 22.05 | 22.45 | 31,011 |
| 30th Apr 2026 (Thu) | 22.38 | 22.48 | 22.23 | 22.45 | 19,969 |
| 29th Apr 2026 (Wed) | 22.56 | 22.63 | 22.00 | 22.34 | 103,784 |
| 28th Apr 2026 (Tue) | 22.49 | 22.78 | 22.26 | 22.36 | 4,537 |
| 27th Apr 2026 (Mon) | 22.27 | 22.27 | 22.10 | 22.29 | 2,373 |
| 24th Apr 2026 (Fri) | 22.11 | 22.19 | 22.07 | 22.24 | 3,792 |
| 23rd Apr 2026 (Thu) | 22.25 | 22.25 | 21.99 | 22.13 | 5,794 |
| 22nd Apr 2026 (Wed) | 21.95 | 22.54 | 21.95 | 22.34 | 10,683 |
| 21st Apr 2026 (Tue) | 22.20 | 22.20 | 21.76 | 21.87 | 7,209 |
| 20th Apr 2026 (Mon) | 21.755 | 22.00 | 21.55 | 21.98 | 7,572 |
| 17th Apr 2026 (Fri) | 21.20 | 21.50 | 21.01 | 21.41 | 7,237 |
| 16th Apr 2026 (Thu) | 21.87 | 22.29 | 21.87 | 22.25 | 9,844 |
| 15th Apr 2026 (Wed) | 21.51 | 21.72 | 21.24 | 21.64 | 13,218 |
| 14th Apr 2026 (Tue) | 21.60 | 21.80 | 21.33 | 21.62 | 12,123 |
| 13th Apr 2026 (Mon) | 21.29 | 22.40 | 21.27 | 21.97 | 48,533 |
| 10th Apr 2026 (Fri) | 21.13 | 21.18 | 20.89 | 21.01 | 14,527 |
| 9th Apr 2026 (Thu) | 21.71 | 22.00 | 21.26 | 21.28 | 19,128 |
| 8th Apr 2026 (Wed) | 21.66 | 21.75 | 20.94 | 21.62 | 19,908 |
| 7th Apr 2026 (Tue) | 22.28 | 22.55 | 22.19 | 22.46 | 12,209 |
| 6th Apr 2026 (Mon) | 21.50 | 22.25 | 21.50 | 22.20 | 14,440 |
| 3rd Apr 2026 (Fri) | 20.88 | 21.65 | 20.79 | 21.42 | 20,419 |
| 2nd Apr 2026 (Thu) | 20.88 | 21.65 | 20.79 | 21.42 | 20,419 |
| 1st Apr 2026 (Wed) | 20.59 | 21.14 | 20.47 | 20.48 | 25,618 |
| 31st Mar 2026 (Tue) | 21.92 | 22.24 | 21.59 | 21.52 | 7,800 |
| 30th Mar 2026 (Mon) | 22.30 | 22.30 | 21.60 | 21.79 | 14,849 |
| 27th Mar 2026 (Fri) | 22.16 | 22.58 | 22.15 | 22.22 | 9,396 |
| 26th Mar 2026 (Thu) | 22.23 | 22.41 | 21.69 | 21.99 | 7,539 |
| 25th Mar 2026 (Wed) | 22.34 | 22.34 | 21.80 | 22.02 | 7,459 |
| 24th Mar 2026 (Tue) | 21.28 | 22.58 | 21.28 | 22.54 | 24,330 |
| 23rd Mar 2026 (Mon) | 20.69 | 21.23 | 20.54 | 21.01 | 22,393 |