| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.04 | 33.51 | 32.795 | 32.77 | 15,400 |
| 25th Sep 2026 (Fri) | 33.52 | 33.75 | 33.14 | 33.53 | 7,379 |
| 24th Sep 2026 (Thu) | 33.54 | 33.88 | 33.12 | 33.74 | 972 |
| 23rd Sep 2026 (Wed) | 32.68 | 33.32 | 32.68 | 33.12 | 823 |
| 22nd Sep 2026 (Tue) | 32.36 | 33.50 | 32.01 | 33.03 | 4,743 |
| 21st Sep 2026 (Mon) | 35.00 | 35.00 | 33.27 | 33.26 | 9,135 |
| 18th Sep 2026 (Fri) | 34.89 | 35.56 | 34.89 | 35.30 | 8,644 |
| 17th Sep 2026 (Thu) | 34.46 | 34.79 | 34.41 | 34.86 | 6,772 |
| 16th Sep 2026 (Wed) | 35.27 | 35.53 | 34.61 | 34.85 | 6,246 |
| 15th Sep 2026 (Tue) | 35.46 | 37.00 | 35.46 | 36.11 | 9,787 |
| 14th Sep 2026 (Mon) | 35.70 | 35.70 | 35.42 | 35.58 | 2,630 |
| 11th Sep 2026 (Fri) | 35.35 | 35.53 | 35.00 | 35.45 | 4,103 |
| 10th Sep 2026 (Thu) | 35.46 | 35.68 | 35.01 | 35.55 | 4,681 |
| 9th Sep 2026 (Wed) | 35.33 | 35.33 | 35.15 | 35.27 | 1,914 |
| 8th Sep 2026 (Tue) | 34.42 | 35.27 | 34.42 | 34.81 | 6,002 |
| 7th Sep 2026 (Mon) | 34.00 | 34.22 | 33.67 | 34.18 | 1,884 |
| 4th Sep 2026 (Fri) | 34.00 | 34.22 | 33.67 | 34.18 | 1,884 |
| 3rd Sep 2026 (Thu) | 34.11 | 34.34 | 34.05 | 34.40 | 2,887 |
| 2nd Sep 2026 (Wed) | 34.04 | 34.24 | 33.59 | 34.29 | 8,464 |
| 1st Sep 2026 (Tue) | 34.20 | 34.73 | 34.06 | 34.05 | 2,761 |
| 31st Aug 2026 (Mon) | 34.01 | 34.33 | 33.72 | 33.77 | 13,776 |
| 28th Aug 2026 (Fri) | 34.03 | 34.25 | 33.80 | 33.82 | 3,660 |
| 27th Aug 2026 (Thu) | 33.74 | 34.235 | 33.54 | 33.68 | 4,168 |
| 26th Aug 2026 (Wed) | 34.23 | 34.25 | 32.88 | 33.75 | 10,292 |
| 25th Aug 2026 (Tue) | 34.64 | 34.99 | 34.53 | 34.61 | 4,111 |
| 24th Aug 2026 (Mon) | 34.24 | 34.98 | 34.24 | 34.75 | 10,377 |
| 21st Aug 2026 (Fri) | 34.44 | 34.59 | 34.20 | 34.27 | 7,405 |
| 20th Aug 2026 (Thu) | 34.41 | 35.25 | 33.65 | 34.07 | 11,414 |
| 19th Aug 2026 (Wed) | 33.40 | 33.98 | 33.10 | 33.86 | 4,260 |
| 18th Aug 2026 (Tue) | 33.98 | 33.98 | 33.25 | 33.17 | 4,261 |
| 17th Aug 2026 (Mon) | 32.45 | 33.71 | 32.35 | 32.92 | 9,975 |
| 14th Aug 2026 (Fri) | 33.65 | 34.545 | 32.57 | 32.69 | 13,044 |
| 13th Aug 2026 (Thu) | 33.74 | 33.80 | 32.83 | 33.50 | 5,036 |
| 12th Aug 2026 (Wed) | 33.48 | 34.00 | 33.29 | 33.41 | 5,322 |
| 11th Aug 2026 (Tue) | 32.43 | 33.51 | 32.43 | 32.71 | 2,506 |
| 10th Aug 2026 (Mon) | 31.90 | 33.00 | 31.90 | 32.55 | 6,545 |
| 7th Aug 2026 (Fri) | 32.05 | 32.15 | 31.13 | 32.01 | 10,469 |
| 6th Aug 2026 (Thu) | 33.67 | 33.68 | 31.00 | 31.47 | 45,656 |
| 5th Aug 2026 (Wed) | 32.48 | 35.31 | 32.48 | 34.53 | 24,931 |
| 4th Aug 2026 (Tue) | 30.56 | 33.54 | 30.56 | 32.41 | 39,517 |
| 3rd Aug 2026 (Mon) | 29.55 | 30.50 | 29.34 | 30.33 | 9,360 |
| 31st Jul 2026 (Fri) | 30.40 | 30.40 | 29.25 | 29.61 | 6,895 |
| 30th Jul 2026 (Thu) | 29.88 | 30.605 | 29.64 | 29.77 | 16,663 |
| 29th Jul 2026 (Wed) | 29.39 | 30.57 | 28.72 | 29.14 | 4,947 |