| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.935 | 26.27 | 25.81 | 26.20 | 3,913 |
| 9th Jul 2026 (Thu) | 26.97 | 26.97 | 26.12 | 26.31 | 9,403 |
| 8th Jul 2026 (Wed) | 26.845 | 27.39 | 26.55 | 27.11 | 10,140 |
| 7th Jul 2026 (Tue) | 25.295 | 26.18 | 25.295 | 26.01 | 13,373 |
| 6th Jul 2026 (Mon) | 25.00 | 25.35 | 25.00 | 25.02 | 10,976 |
| 3rd Jul 2026 (Fri) | 25.45 | 25.45 | 24.80 | 24.80 | 0 |
| 2nd Jul 2026 (Thu) | 25.45 | 25.49 | 24.85 | 24.80 | 4,366 |
| 1st Jul 2026 (Wed) | 24.70 | 25.04 | 24.56 | 24.87 | 7,131 |
| 30th Jun 2026 (Tue) | 25.34 | 25.50 | 25.07 | 25.04 | 4,242 |
| 29th Jun 2026 (Mon) | 24.60 | 25.13 | 24.59 | 24.96 | 5,234 |
| 26th Jun 2026 (Fri) | 24.64 | 24.85 | 24.35 | 24.34 | 9,415 |
| 25th Jun 2026 (Thu) | 24.83 | 25.40 | 24.83 | 25.01 | 11,406 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.41 | 24.81 | 8,533 |
| 23rd Jun 2026 (Tue) | 25.16 | 25.66 | 24.95 | 25.56 | 7,494 |
| 22nd Jun 2026 (Mon) | 25.03 | 25.41 | 24.75 | 25.26 | 10,046 |
| 19th Jun 2026 (Fri) | 25.24 | 25.24 | 24.45 | 24.97 | 19,212 |
| 18th Jun 2026 (Thu) | 25.24 | 25.24 | 24.45 | 24.97 | 19,212 |
| 17th Jun 2026 (Wed) | 25.98 | 26.27 | 25.43 | 25.40 | 7,594 |
| 16th Jun 2026 (Tue) | 26.87 | 27.00 | 25.72 | 26.47 | 12,779 |
| 15th Jun 2026 (Mon) | 27.07 | 27.62 | 26.60 | 27.37 | 13,573 |
| 12th Jun 2026 (Fri) | 29.17 | 29.65 | 28.23 | 28.45 | 17,677 |
| 11th Jun 2026 (Thu) | 29.39 | 29.61 | 28.81 | 28.78 | 3,477 |
| 10th Jun 2026 (Wed) | 27.98 | 29.26 | 27.98 | 28.81 | 8,751 |
| 9th Jun 2026 (Tue) | 28.725 | 28.725 | 27.54 | 27.55 | 2,871 |
| 8th Jun 2026 (Mon) | 29.33 | 29.61 | 28.55 | 28.91 | 8,765 |
| 5th Jun 2026 (Fri) | 28.42 | 28.68 | 28.01 | 28.47 | 16,235 |
| 4th Jun 2026 (Thu) | 28.55 | 29.25 | 28.55 | 29.14 | 4,826 |
| 3rd Jun 2026 (Wed) | 29.05 | 29.72 | 29.05 | 28.91 | 8,115 |
| 2nd Jun 2026 (Tue) | 29.03 | 29.43 | 28.50 | 28.97 | 11,216 |
| 1st Jun 2026 (Mon) | 29.38 | 30.34 | 29.03 | 28.92 | 9,970 |
| 29th May 2026 (Fri) | 29.50 | 29.62 | 27.97 | 27.99 | 10,200 |
| 28th May 2026 (Thu) | 28.53 | 29.94 | 28.36 | 29.64 | 11,577 |
| 27th May 2026 (Wed) | 29.26 | 29.71 | 27.69 | 27.83 | 14,444 |
| 26th May 2026 (Tue) | 30.00 | 30.80 | 29.67 | 29.97 | 25,881 |
| 25th May 2026 (Mon) | 30.25 | 31.82 | 29.80 | 31.01 | 25,276 |
| 22nd May 2026 (Fri) | 30.25 | 31.82 | 29.80 | 31.01 | 25,276 |
| 21st May 2026 (Thu) | 30.83 | 32.00 | 29.70 | 29.98 | 26,001 |
| 20th May 2026 (Wed) | 30.98 | 31.15 | 29.80 | 30.75 | 20,582 |
| 19th May 2026 (Tue) | 29.99 | 31.85 | 29.85 | 30.80 | 39,778 |
| 18th May 2026 (Mon) | 28.89 | 29.59 | 27.50 | 29.69 | 35,228 |
| 15th May 2026 (Fri) | 27.75 | 29.01 | 26.97 | 29.01 | 38,438 |
| 14th May 2026 (Thu) | 28.63 | 28.99 | 27.20 | 27.32 | 33,370 |
| 13th May 2026 (Wed) | 28.42 | 29.40 | 27.50 | 28.86 | 27,958 |
| 12th May 2026 (Tue) | 25.40 | 28.57 | 25.40 | 28.06 | 37,242 |
| 11th May 2026 (Mon) | 23.56 | 25.60 | 23.56 | 25.24 | 21,967 |