| Price | $12.70 on 18-07-2025 at 21:20:07 |
|---|---|
| Change | $-0.06 -0.47% |
| Buy | $12.75 |
| Sell | $12.50 |
| Buy / Sell PBT Shares | |
| Last Trade: | Buy 37.00 at $12.65 |
| Day's Volume: | 9,574 |
| Last Close: | $12.71 |
| Open: | $12.79 |
| ISIN: | US7142361069 |
| Day's Range | $12.64 - $12.825 |
| 52wk Range: | $10.80 - $13.73 |
| Market Capitalisation: | $580.75m |
| VWAP: | $12.68484 |
| Shares in Issue: | 46.61m |
Permian Basin R (PBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $12.65 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:51:08 - 18-Jul-25 |
