| Price | $18.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 1.15% |
| Buy | $18.88 |
| Sell | $18.00 |
| Last Trade: | Buy 5.00 at $18.42 |
| Day's Volume: | 2,701 |
| Last Close: | $18.42 |
| Open: | $18.44 |
| ISIN: | US7142361069 |
| Day's Range | $18.30 - $18.54 |
| 52wk Range: | $10.80 - $20.44 |
| Market Capitalisation: | $872.52m |
| VWAP: | $18.46471 |
| Shares in Issue: | 46.61m |
Permian Basin R (PBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.42 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 179 | $18.48 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 14 | $18.49 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:56:28 - 06-Feb-26 |
