| Price | $17.65 on 11-12-2025 at 20:40:12 |
|---|---|
| Change | $-0.39 -2.16% |
| Buy | $17.75 |
| Sell | $17.55 |
| Last Trade: | Sell 5.00 at $17.65 |
| Day's Volume: | 2,797 |
| Last Close: | $18.04 |
| Open: | $18.14 |
| ISIN: | US7142361069 |
| Day's Range | $17.73 - $18.14 |
| 52wk Range: | $10.80 - $20.44 |
| Market Capitalisation: | $853.87m |
| VWAP: | $17.83528 |
| Shares in Issue: | 46.61m |
Permian Basin R (PBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.65 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 42 | $17.72 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 40 | $17.72 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 45 | $17.73 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 54 | $17.73 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 500 | $17.73 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 9 | $17.74 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
15:17:46 - 11-Dec-25 |
| Sell* | 200 | $17.74 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:17:25 - 11-Dec-25 |
