Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Basin R (PBT.US) Share Price

Price $21.49 on 03-04-2026 at 22:47:29
Change $0.92 4.3%
Buy $21.83
Sell $19.98
Last Trade: -
Day's Volume: 20,419
Last Close: $21.42
Open: $20.88
ISIN: US7142361069
Day's Range $20.79 - $21.65
52wk Range: $8.06 - $22.58
Market Capitalisation: $954.55m
VWAP: $21.29841
Shares in Issue: 46.61m

Permian Basin R (PBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Permian Basin R trades

Permian Basin R (PBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.88 21.65 20.79 21.42 20,419
2nd Apr 2026 (Thu) 20.88 21.65 20.79 21.42 20,419
1st Apr 2026 (Wed) 20.59 21.14 20.47 20.48 25,618
31st Mar 2026 (Tue) 21.92 22.24 21.59 21.52 7,800
30th Mar 2026 (Mon) 22.30 22.30 21.60 21.79 14,849
27th Mar 2026 (Fri) 22.16 22.58 22.15 22.22 9,396
26th Mar 2026 (Thu) 22.23 22.41 21.69 21.99 7,539
25th Mar 2026 (Wed) 22.34 22.34 21.80 22.02 7,459
24th Mar 2026 (Tue) 21.28 22.58 21.28 22.54 24,330
23rd Mar 2026 (Mon) 20.69 21.23 20.54 21.01 22,393
20th Mar 2026 (Fri) 21.13 21.21 20.48 20.68 2,282
19th Mar 2026 (Thu) 20.81 21.50 20.72 20.88 2,072
18th Mar 2026 (Wed) 20.58 21.21 20.58 20.83 5,289
17th Mar 2026 (Tue) 20.98 20.99 20.52 20.57 5,353
16th Mar 2026 (Mon) 20.29 20.80 20.29 20.77 2,704
13th Mar 2026 (Fri) 20.60 20.60 19.96 20.30 1,654
12th Mar 2026 (Thu) 20.77 21.25 20.59 20.65 16,055
11th Mar 2026 (Wed) 19.745 20.80 19.745 20.77 98,568
10th Mar 2026 (Tue) 20.22 20.35 19.75 19.90 22,938
9th Mar 2026 (Mon) 20.50 20.64 20.29 20.45 12,360
6th Mar 2026 (Fri) 20.92 20.92 20.35 20.48 873
5th Mar 2026 (Thu) 20.71 20.84 20.44 20.66 744
See more Permian Basin R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered