| Price | $17.81 on 19-09-2025 at 21:22:05 |
|---|---|
| Change | $-0.46 -2.52% |
| Buy | $18.29 |
| Sell | $16.76 |
| Last Trade: | Sell 28.00 at $17.79 |
| Day's Volume: | 12,646 |
| Last Close: | $17.79 |
| Open: | $17.87 |
| ISIN: | US7142361069 |
| Day's Range | $17.55 - $17.91 |
| 52wk Range: | $10.80 - $18.79 |
| Market Capitalisation: | $855.27m |
| VWAP: | $17.77505 |
| Shares in Issue: | 46.61m |
Permian Basin R (PBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 17 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 17 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 111 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $17.82 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 63 | $17.80 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 37 | $17.81 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:24 - 19-Sep-25 |
