| Price | $20.655 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.27 1.33% |
| Buy | $20.85 |
| Sell | $20.63 |
| Last Trade: | Sell 4.00 at $20.64 |
| Day's Volume: | 724,582 |
| Last Close: | $20.65 |
| Open: | $20.57 |
| ISIN: | US71654V4086 |
| Day's Range | $20.52 - $20.915 |
| 52wk Range: | $11.43 - $22.24 |
| Market Capitalisation: | $655.69b |
| VWAP: | $20.7406 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $20.64 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 23 | $20.71 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 12 | $20.715 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 60 | $20.71 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
