| Price | $20.14 on 21-05-2026 at 17:34:48 |
|---|---|
| Change | $0.31 1.56% |
| Buy | $20.14 |
| Sell | $20.13 |
| Last Trade: | Sell 724.00 at $20.14 |
| Day's Volume: | 854,237 |
| Last Close: | $19.83 |
| Open: | $20.21 |
| ISIN: | US71654V4086 |
| Day's Range | $20.11 - $20.48 |
| 52wk Range: | $11.04 - $22.23 |
| Market Capitalisation: | $632.63b |
| VWAP: | $20.28937 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | $20.14 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 20 | $20.14 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 500 | $20.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $20.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 200 | $20.15 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 258 | $20.14 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 386 | $20.14 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 300 | $20.16 | Automatic Execution |
13:19:04 - 21-May-26 |
