| Price | $17.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.21 1.23% |
| Buy | $17.33 |
| Sell | $17.13 |
| Last Trade: | Buy 5.00 at $17.24 |
| Day's Volume: | 849,293 |
| Last Close: | $17.32 |
| Open: | $17.18 |
| ISIN: | US71654V4086 |
| Day's Range | $17.105 - $17.34 |
| 52wk Range: | $11.43 - $22.23 |
| Market Capitalisation: | $529.31b |
| VWAP: | $17.19293 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.24 | Ordinary |
17:25:39 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
16:59:54 - 10-Jul-26 |
