| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.57 | 20.915 | 20.52 | 20.65 | 724,582 |
| 25th Sep 2026 (Fri) | 20.53 | 20.575 | 20.20 | 20.37 | 884,868 |
| 24th Sep 2026 (Thu) | 21.14 | 21.41 | 20.83 | 20.84 | 786,085 |
| 23rd Sep 2026 (Wed) | 21.15 | 21.43 | 20.98 | 21.14 | 1,250,021 |
| 22nd Sep 2026 (Tue) | 20.30 | 20.82 | 20.25 | 20.76 | 1,685,838 |
| 21st Sep 2026 (Mon) | 20.785 | 20.94 | 20.55 | 20.63 | 895,920 |
| 18th Sep 2026 (Fri) | 20.75 | 20.90 | 20.68 | 20.80 | 976,001 |
| 17th Sep 2026 (Thu) | 20.78 | 21.085 | 20.58 | 20.94 | 881,977 |
| 16th Sep 2026 (Wed) | 21.42 | 21.42 | 20.81 | 20.91 | 1,446,716 |
| 15th Sep 2026 (Tue) | 21.21 | 21.985 | 21.21 | 21.77 | 1,241,181 |
| 14th Sep 2026 (Mon) | 21.27 | 21.285 | 20.98 | 21.15 | 886,354 |
| 11th Sep 2026 (Fri) | 21.205 | 21.35 | 20.935 | 21.20 | 939,064 |
| 10th Sep 2026 (Thu) | 21.13 | 21.585 | 20.83 | 21.38 | 1,971,552 |
| 9th Sep 2026 (Wed) | 21.12 | 21.245 | 20.80 | 20.93 | 1,086,908 |
| 8th Sep 2026 (Tue) | 20.69 | 21.025 | 20.55 | 20.83 | 1,097,775 |
| 7th Sep 2026 (Mon) | 20.25 | 20.45 | 20.12 | 20.12 | 898,233 |
| 4th Sep 2026 (Fri) | 20.25 | 20.45 | 20.12 | 20.12 | 898,233 |
| 3rd Sep 2026 (Thu) | 21.18 | 21.255 | 20.47 | 20.51 | 2,223,098 |
| 2nd Sep 2026 (Wed) | 20.215 | 21.01 | 20.12 | 20.86 | 1,549,113 |
| 1st Sep 2026 (Tue) | 19.72 | 20.335 | 19.65 | 20.33 | 1,328,681 |
| 31st Aug 2026 (Mon) | 19.18 | 19.49 | 18.94 | 19.35 | 721,712 |
| 28th Aug 2026 (Fri) | 18.31 | 18.54 | 18.185 | 18.53 | 691,824 |
| 27th Aug 2026 (Thu) | 17.74 | 18.38 | 17.54 | 18.25 | 1,122,245 |
| 26th Aug 2026 (Wed) | 17.70 | 18.11 | 17.56 | 17.76 | 1,920,130 |
| 25th Aug 2026 (Tue) | 18.08 | 18.13 | 17.695 | 17.85 | 1,443,447 |
| 24th Aug 2026 (Mon) | 18.71 | 18.72 | 18.405 | 18.60 | 1,640,537 |
| 21st Aug 2026 (Fri) | 19.12 | 19.27 | 19.035 | 19.15 | 801,243 |
| 20th Aug 2026 (Thu) | 18.80 | 19.255 | 18.76 | 19.01 | 1,309,188 |
| 19th Aug 2026 (Wed) | 18.695 | 18.945 | 18.50 | 18.54 | 544,031 |
| 18th Aug 2026 (Tue) | 18.47 | 18.53 | 18.11 | 18.18 | 762,947 |
| 17th Aug 2026 (Mon) | 18.185 | 18.28 | 17.93 | 18.25 | 1,057,495 |
| 14th Aug 2026 (Fri) | 18.03 | 18.10 | 17.83 | 17.88 | 626,770 |
| 13th Aug 2026 (Thu) | 17.62 | 17.98 | 17.60 | 17.89 | 649,256 |
| 12th Aug 2026 (Wed) | 17.78 | 18.06 | 17.74 | 17.76 | 746,655 |
| 11th Aug 2026 (Tue) | 18.33 | 18.38 | 17.795 | 17.93 | 1,213,678 |
| 10th Aug 2026 (Mon) | 18.13 | 18.535 | 18.00 | 18.33 | 697,773 |
| 7th Aug 2026 (Fri) | 18.74 | 18.76 | 17.935 | 17.96 | 3,553,681 |
| 6th Aug 2026 (Thu) | 18.65 | 18.67 | 18.46 | 18.52 | 655,304 |
| 5th Aug 2026 (Wed) | 18.97 | 18.98 | 18.305 | 18.36 | 773,233 |
| 4th Aug 2026 (Tue) | 18.82 | 18.89 | 18.51 | 18.72 | 958,768 |
| 3rd Aug 2026 (Mon) | 19.00 | 19.215 | 18.92 | 19.06 | 990,888 |
| 31st Jul 2026 (Fri) | 19.20 | 19.455 | 18.92 | 19.40 | 645,894 |
| 30th Jul 2026 (Thu) | 18.54 | 19.14 | 18.54 | 19.12 | 905,066 |
| 29th Jul 2026 (Wed) | 18.67 | 18.69 | 18.435 | 18.59 | 517,524 |