| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.38 | 20.66 | 19.83 | 19.83 | 1,291,247 |
| 19th May 2026 (Tue) | 20.34 | 20.56 | 20.13 | 20.41 | 1,732,302 |
| 18th May 2026 (Mon) | 19.72 | 20.71 | 19.565 | 20.70 | 1,378,976 |
| 15th May 2026 (Fri) | 19.67 | 19.955 | 19.58 | 19.93 | 847,141 |
| 14th May 2026 (Thu) | 19.60 | 19.995 | 19.60 | 19.78 | 1,091,479 |
| 13th May 2026 (Wed) | 20.32 | 20.37 | 19.50 | 19.59 | 1,737,791 |
| 12th May 2026 (Tue) | 20.28 | 20.695 | 20.16 | 20.50 | 1,503,334 |
| 11th May 2026 (Mon) | 20.56 | 20.885 | 20.32 | 20.75 | 881,492 |
| 8th May 2026 (Fri) | 20.59 | 20.635 | 20.315 | 20.33 | 886,018 |
| 7th May 2026 (Thu) | 20.52 | 20.52 | 19.92 | 20.37 | 1,934,678 |
| 6th May 2026 (Wed) | 21.10 | 21.15 | 20.785 | 20.91 | 1,906,031 |
| 5th May 2026 (Tue) | 21.77 | 22.05 | 21.64 | 21.77 | 941,769 |
| 4th May 2026 (Mon) | 22.10 | 22.23 | 21.855 | 22.01 | 799,870 |
| 1st May 2026 (Fri) | 21.865 | 22.01 | 21.42 | 21.90 | 419,301 |
| 30th Apr 2026 (Thu) | 21.66 | 22.08 | 21.52 | 22.03 | 721,956 |
| 29th Apr 2026 (Wed) | 21.495 | 21.96 | 21.43 | 21.85 | 1,397,947 |
| 28th Apr 2026 (Tue) | 21.15 | 21.40 | 21.00 | 21.23 | 872,675 |
| 27th Apr 2026 (Mon) | 21.22 | 21.50 | 20.95 | 20.96 | 1,351,113 |
| 24th Apr 2026 (Fri) | 20.90 | 20.92 | 20.48 | 20.87 | 999,183 |
| 23rd Apr 2026 (Thu) | 21.28 | 21.44 | 21.13 | 21.27 | 634,900 |
| 22nd Apr 2026 (Wed) | 21.24 | 21.29 | 20.94 | 21.18 | 1,034,697 |
| 21st Apr 2026 (Tue) | 20.88 | 21.28 | 20.825 | 21.15 | 790,170 |
| 20th Apr 2026 (Mon) | 20.67 | 20.82 | 20.56 | 20.76 | 877,351 |
| 17th Apr 2026 (Fri) | 20.30 | 20.53 | 19.77 | 20.45 | 1,665,041 |
| 16th Apr 2026 (Thu) | 20.53 | 21.59 | 20.495 | 21.50 | 1,792,534 |
| 15th Apr 2026 (Wed) | 20.80 | 21.01 | 20.46 | 20.54 | 1,291,079 |
| 14th Apr 2026 (Tue) | 21.59 | 21.63 | 20.87 | 21.01 | 1,752,438 |
| 13th Apr 2026 (Mon) | 21.79 | 22.04 | 21.69 | 21.97 | 2,216,283 |
| 10th Apr 2026 (Fri) | 20.82 | 21.515 | 20.82 | 21.51 | 1,609,455 |
| 9th Apr 2026 (Thu) | 20.38 | 20.965 | 20.32 | 20.69 | 2,182,296 |
| 8th Apr 2026 (Wed) | 19.17 | 20.04 | 19.11 | 19.98 | 2,160,212 |
| 7th Apr 2026 (Tue) | 20.94 | 21.11 | 20.60 | 20.71 | 689,965 |
| 6th Apr 2026 (Mon) | 20.68 | 20.89 | 20.47 | 20.86 | 908,305 |
| 3rd Apr 2026 (Fri) | 20.72 | 21.015 | 20.46 | 20.56 | 1,660,771 |
| 2nd Apr 2026 (Thu) | 20.72 | 21.015 | 20.46 | 20.56 | 1,660,771 |
| 1st Apr 2026 (Wed) | 20.39 | 20.55 | 19.79 | 20.08 | 2,657,474 |
| 31st Mar 2026 (Tue) | 20.86 | 21.325 | 20.25 | 20.75 | 1,332,091 |
| 30th Mar 2026 (Mon) | 20.86 | 21.39 | 20.60 | 20.81 | 2,050,296 |
| 27th Mar 2026 (Fri) | 20.38 | 20.785 | 20.29 | 20.77 | 2,084,398 |
| 26th Mar 2026 (Thu) | 19.97 | 20.605 | 19.94 | 20.33 | 1,307,075 |
| 25th Mar 2026 (Wed) | 19.51 | 20.01 | 19.46 | 19.82 | 1,076,829 |
| 24th Mar 2026 (Tue) | 19.41 | 20.00 | 19.37 | 19.75 | 974,075 |
| 23rd Mar 2026 (Mon) | 18.74 | 19.42 | 18.55 | 19.27 | 1,539,707 |