| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.18 | 17.34 | 17.105 | 17.32 | 849,293 |
| 9th Jul 2026 (Thu) | 17.25 | 17.28 | 16.88 | 17.03 | 1,205,031 |
| 8th Jul 2026 (Wed) | 17.19 | 17.29 | 16.81 | 17.24 | 1,890,826 |
| 7th Jul 2026 (Tue) | 16.43 | 16.79 | 16.34 | 16.66 | 1,003,862 |
| 6th Jul 2026 (Mon) | 16.17 | 16.28 | 16.125 | 16.26 | 1,227,128 |
| 3rd Jul 2026 (Fri) | 16.16 | 16.16 | 16.11 | 16.11 | 0 |
| 2nd Jul 2026 (Thu) | 16.16 | 16.44 | 16.00 | 16.11 | 1,095,287 |
| 1st Jul 2026 (Wed) | 15.95 | 16.15 | 15.86 | 15.99 | 1,506,497 |
| 30th Jun 2026 (Tue) | 16.28 | 16.31 | 16.115 | 16.16 | 1,087,759 |
| 29th Jun 2026 (Mon) | 16.38 | 16.43 | 16.22 | 16.28 | 366,622 |
| 26th Jun 2026 (Fri) | 16.40 | 16.42 | 16.255 | 16.29 | 675,253 |
| 25th Jun 2026 (Thu) | 16.34 | 16.585 | 16.20 | 16.52 | 326,603 |
| 24th Jun 2026 (Wed) | 16.51 | 16.53 | 16.28 | 16.45 | 567,096 |
| 23rd Jun 2026 (Tue) | 16.80 | 17.095 | 16.76 | 17.03 | 536,047 |
| 22nd Jun 2026 (Mon) | 16.84 | 17.01 | 16.63 | 17.01 | 730,750 |
| 19th Jun 2026 (Fri) | 16.50 | 16.77 | 16.22 | 16.75 | 1,277,012 |
| 18th Jun 2026 (Thu) | 16.50 | 16.77 | 16.22 | 16.75 | 1,277,012 |
| 17th Jun 2026 (Wed) | 17.155 | 17.275 | 16.78 | 16.79 | 321,507 |
| 16th Jun 2026 (Tue) | 16.93 | 17.175 | 16.93 | 17.05 | 1,718,554 |
| 15th Jun 2026 (Mon) | 17.70 | 17.78 | 17.29 | 17.34 | 1,338,364 |
| 12th Jun 2026 (Fri) | 17.95 | 18.395 | 17.94 | 18.38 | 499,560 |
| 11th Jun 2026 (Thu) | 18.27 | 18.50 | 18.10 | 18.24 | 583,830 |
| 10th Jun 2026 (Wed) | 17.86 | 18.34 | 17.84 | 18.11 | 858,620 |
| 9th Jun 2026 (Tue) | 17.835 | 17.935 | 17.67 | 17.82 | 505,748 |
| 8th Jun 2026 (Mon) | 17.81 | 17.965 | 17.635 | 17.75 | 889,117 |
| 5th Jun 2026 (Fri) | 17.93 | 18.06 | 17.69 | 17.75 | 619,525 |
| 4th Jun 2026 (Thu) | 17.89 | 18.135 | 17.87 | 18.06 | 495,645 |
| 3rd Jun 2026 (Wed) | 18.51 | 18.57 | 18.19 | 18.19 | 767,439 |
| 2nd Jun 2026 (Tue) | 18.77 | 18.89 | 18.695 | 18.72 | 947,091 |
| 1st Jun 2026 (Mon) | 18.99 | 19.195 | 18.76 | 18.86 | 1,146,434 |
| 29th May 2026 (Fri) | 18.66 | 18.795 | 18.51 | 18.77 | 807,196 |
| 28th May 2026 (Thu) | 19.10 | 19.18 | 18.81 | 18.83 | 454,712 |
| 27th May 2026 (Wed) | 18.84 | 19.15 | 18.79 | 18.96 | 876,261 |
| 26th May 2026 (Tue) | 19.53 | 19.655 | 19.35 | 19.40 | 1,128,382 |
| 25th May 2026 (Mon) | 19.71 | 19.97 | 19.62 | 19.90 | 614,754 |
| 22nd May 2026 (Fri) | 19.71 | 19.97 | 19.62 | 19.90 | 614,754 |
| 21st May 2026 (Thu) | 20.21 | 20.48 | 19.97 | 20.03 | 1,455,435 |
| 20th May 2026 (Wed) | 20.38 | 20.66 | 19.83 | 19.83 | 1,291,247 |
| 19th May 2026 (Tue) | 20.34 | 20.56 | 20.13 | 20.41 | 1,732,302 |
| 18th May 2026 (Mon) | 19.72 | 20.71 | 19.565 | 20.70 | 1,378,976 |
| 15th May 2026 (Fri) | 19.67 | 19.955 | 19.58 | 19.93 | 847,141 |
| 14th May 2026 (Thu) | 19.60 | 19.995 | 19.60 | 19.78 | 1,091,479 |
| 13th May 2026 (Wed) | 20.32 | 20.37 | 19.50 | 19.59 | 1,737,791 |
| 12th May 2026 (Tue) | 20.28 | 20.695 | 20.16 | 20.50 | 1,503,334 |
| 11th May 2026 (Mon) | 20.56 | 20.885 | 20.32 | 20.75 | 881,492 |