Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.075 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 59 $20.08 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 36 $20.08 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $20.085 Automatic Execution
 14:18:03 - 21-May-26
Sell* 400 $20.08 Automatic Execution
 14:18:03 - 21-May-26
Sell* 1 $20.08 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 14:18:03 - 21-May-26
Buy* 59 $20.08 Automatic Execution
 14:17:52 - 21-May-26
Buy* 86 $20.08 Automatic Execution
 14:17:52 - 21-May-26
Buy* 36 $20.08 Automatic Execution
 14:17:52 - 21-May-26
Unknown* 14 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Unknown* 5 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Unknown* 1 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Unknown* 200 $20.085 Automatic Execution
 14:17:42 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 14:17:42 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Sell* 101 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Sell* 200 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Sell* 96 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Sell* 3 $20.08 Automatic Execution
 14:17:42 - 21-May-26
Unknown* 7 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 6 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 100 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Buy* 87 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Buy* 200 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Buy* 13 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Buy* 87 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Buy* 200 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 14:16:23 - 21-May-26
Sell* 5 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 200 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 14:16:19 - 21-May-26
Sell* 25 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 4 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 25 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 400 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 400 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $20.09 Automatic Execution
 14:15:41 - 21-May-26
Buy* 100 $20.095 Automatic Execution
 14:15:41 - 21-May-26
Buy* 100 $20.095 Automatic Execution
 14:15:41 - 21-May-26
Unknown* 50 $20.09 Automatic Execution
 14:15:41 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 14:15:41 - 21-May-26
Sell* 200 $20.09 Automatic Execution
 14:15:41 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 14:15:41 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 14:15:41 - 21-May-26
Unknown* 200 $20.09 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 200 $20.09 Automatic Execution
 14:15:31 - 21-May-26
Sell* 3 $20.09 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $20.095 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 400 $20.095 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 200 $20.095 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 200 $20.095 Automatic Execution
 14:15:27 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:54:24 - 21-May-26
Sell* 5 $20.05 Automatic Execution
 13:54:22 - 21-May-26
Unknown* 40 $20.06 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 200 $20.06 Automatic Execution
 13:54:15 - 21-May-26
Sell* 5 $20.06 Automatic Execution
 13:54:15 - 21-May-26
Sell* 20 $20.06 Automatic Execution
 13:54:15 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 13:54:15 - 21-May-26
Sell* 200 $20.06 Automatic Execution
 13:54:15 - 21-May-26
Sell* 300 $20.06 Automatic Execution
 13:54:15 - 21-May-26
Buy* 200 $20.05 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 200 $20.05 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 100 $20.05 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 100 $20.05 Automatic Execution
 13:53:21 - 21-May-26
Sell* 400 $20.05 Automatic Execution
 13:53:21 - 21-May-26
Buy* 200 $20.065 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 13:52:59 - 21-May-26
Sell* 200 $20.07 Automatic Execution
 13:52:59 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 13:52:59 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 13:52:59 - 21-May-26
Sell* 200 $20.07 Automatic Execution
 13:52:59 - 21-May-26
Buy* 22 $20.07 Automatic Execution
 13:52:55 - 21-May-26
Buy* 127 $20.05 Automatic Execution
 13:52:49 - 21-May-26
Buy* 12 $20.05 Automatic Execution
 13:52:49 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 32 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 38 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 200 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 300 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 38 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 25 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Sell* 1 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 275 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 25 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 300 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 25 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 68 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 25 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 200 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 900 $20.045 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 200 $20.04 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 150 $20.04 Automatic Execution
 13:52:25 - 21-May-26
Unknown* 600 $20.04 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 100 $20.045 Automatic Execution
 13:52:19 - 21-May-26
Sell* 4 $20.04 Automatic Execution
 13:52:19 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 300 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 25 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 300 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 25 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 59 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 175 $20.035 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 325 $20.035 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:55 - 21-May-26
Buy* 200 $20.04 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 62 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 200 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 200 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Buy* 62 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Buy* 113 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Buy* 25 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Sell* 400 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Sell* 600 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Sell* 400 $20.04 Automatic Execution
 13:51:54 - 21-May-26
Buy* 200 $20.05 Automatic Execution
 13:51:44 - 21-May-26
Buy* 75 $20.05 Automatic Execution
 13:51:39 - 21-May-26
Buy* 25 $20.05 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 600 $20.05 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 25 $20.055 Automatic Execution
 13:51:31 - 21-May-26
Sell* 25 $20.05 Automatic Execution
 13:51:31 - 21-May-26
Buy* 101 $20.06 Automatic Execution
 13:51:31 - 21-May-26
Unknown* 600 $20.05 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $20.06 Automatic Execution
 13:51:24 - 21-May-26
Sell* 25 $20.06 Automatic Execution
 13:51:24 - 21-May-26
Sell* 15 $20.06 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 13:51:24 - 21-May-26
Sell* 499 $20.06 Automatic Execution
 13:51:24 - 21-May-26
Buy* 200 $20.07 Automatic Execution
 13:51:23 - 21-May-26
Buy* 1,100 $20.065 Automatic Execution
 13:51:23 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 13:51:23 - 21-May-26
Unknown* 66 $20.05 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 100 $20.05 Automatic Execution
 13:51:14 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 200 $20.045 Automatic Execution
 13:51:13 - 21-May-26
Sell* 1 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 99 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 51 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 49 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 101 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 72 $20.055 Automatic Execution
 13:51:13 - 21-May-26
Sell* 371 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 28 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 107 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 230 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 19 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 25 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Sell* 6 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 293 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 600 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 7 $20.05 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 100 $20.055 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 100 $20.055 Automatic Execution
 13:51:08 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 13:51:08 - 21-May-26
Sell* 472 $20.04 Automatic Execution
 13:50:45 - 21-May-26
Sell* 98 $20.04 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 100 $20.045 Automatic Execution
 13:50:45 - 21-May-26
Sell* 62 $20.05 Automatic Execution
 13:50:22 - 21-May-26
Sell* 538 $20.05 Automatic Execution
 13:50:22 - 21-May-26
Sell* 5 $20.05 Automatic Execution
 13:50:22 - 21-May-26
Sell* 25 $20.05 Automatic Execution
 13:50:19 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 200 $20.06 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 200 $20.06 Automatic Execution
 13:50:13 - 21-May-26
Sell* 600 $20.06 Automatic Execution
 13:49:56 - 21-May-26
Buy* 4 $20.06 Automatic Execution
 13:49:55 - 21-May-26
Unknown* 200 $20.055 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 100 $20.05 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 13:49:32 - 21-May-26
Buy* 200 $20.05 Automatic Execution
 13:49:32 - 21-May-26
Sell* 200 $20.05 Automatic Execution
 13:49:30 - 21-May-26
Unknown* 600 $20.06 Automatic Execution
 13:49:28 - 21-May-26
Unknown* 1 $20.06 Automatic Execution
 13:49:28 - 21-May-26
Sell* 5 $20.06 Automatic Execution
 13:49:18 - 21-May-26
Sell* 600 $20.06 Automatic Execution
 13:49:18 - 21-May-26
Sell* 1 $20.06 Automatic Execution
 13:49:18 - 21-May-26
Sell* 200 $20.06 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 10 $20.07 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 5 $20.07 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 10 $20.07 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 5 $20.07 Automatic Execution
 13:49:05 - 21-May-26
Sell* 600 $20.07 Automatic Execution
 13:49:05 - 21-May-26
Sell* 200 $20.07 Automatic Execution
 13:49:05 - 21-May-26
Buy* 4 $20.07 Automatic Execution
 13:48:39 - 21-May-26
Buy* 396 $20.07 Automatic Execution
 13:48:39 - 21-May-26
Buy* 4 $20.07 Automatic Execution
 13:48:39 - 21-May-26
Buy* 396 $20.07 Automatic Execution
 13:48:39 - 21-May-26
Unknown* 25 $20.06 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $20.06 Automatic Execution
 13:48:23 - 21-May-26
Sell* 600 $20.07 Automatic Execution
 13:48:14 - 21-May-26
Sell* 234 $20.07 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $20.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 600 $20.07 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 13:47:48 - 21-May-26
Sell* 284 $20.07 Automatic Execution
 13:47:48 - 21-May-26
Sell* 25 $20.07 Automatic Execution
 13:47:48 - 21-May-26
Buy* 200 $20.065 Automatic Execution
 13:47:37 - 21-May-26
Unknown* 44 $20.06 Automatic Execution
 13:47:25 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 13:47:25 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 13:47:25 - 21-May-26
Sell* 249 $20.06 Automatic Execution
 13:47:07 - 21-May-26
Sell* 200 $20.06 Automatic Execution
 13:47:07 - 21-May-26
Sell* 151 $20.06 Automatic Execution
 13:47:07 - 21-May-26
Buy* 200 $20.06 Automatic Execution
 13:47:02 - 21-May-26
Buy* 51 $20.06 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 13:47:02 - 21-May-26
Buy* 11 $20.06 Automatic Execution
 13:47:02 - 21-May-26
Sell* 200 $20.06 Automatic Execution
 13:47:02 - 21-May-26
Sell* 600 $20.07 Automatic Execution
 13:46:58 - 21-May-26
Sell* 5 $20.07 Automatic Execution
 13:46:58 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 13:46:32 - 21-May-26
Buy* 40 $20.08 Automatic Execution
 13:46:32 - 21-May-26
Unknown* 60 $20.075 Automatic Execution
 13:46:32 - 21-May-26
Sell* 90 $20.07 Automatic Execution
 13:46:32 - 21-May-26
Sell* 10 $20.07 Automatic Execution
 13:46:32 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 13:46:32 - 21-May-26
Buy* 25 $20.07 Automatic Execution
 13:46:26 - 21-May-26
Buy* 25 $20.06 Automatic Execution
 13:46:26 - 21-May-26
Buy* 300 $20.06 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 334 $20.055 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 100 $20.055 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 500 $20.055 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 100 $20.055 Automatic Execution
 13:46:26 - 21-May-26
Sell* 400 $20.06 Automatic Execution
 13:46:25 - 21-May-26
Sell* 400 $20.06 Automatic Execution
 13:46:25 - 21-May-26
Sell* 10 $20.06 Automatic Execution
 13:46:25 - 21-May-26
Buy* 1,100 $20.065 Automatic Execution
 13:46:25 - 21-May-26
Buy* 1,100 $20.065 Automatic Execution
 13:46:25 - 21-May-26
Sell* 74 $20.06 Automatic Execution
 13:46:18 - 21-May-26
Unknown* 68 $20.06 Automatic Execution
 13:46:10 - 21-May-26
Unknown* 100 $20.06 Automatic Execution
 13:46:10 - 21-May-26
Buy* 6 $20.06 Automatic Execution
 13:46:10 - 21-May-26
Sell* 1,400 $20.06 Automatic Execution
 13:46:04 - 21-May-26
Sell* 25 $20.08 Automatic Execution
 13:45:52 - 21-May-26
Sell* 50 $20.08 Automatic Execution
 13:45:52 - 21-May-26
Sell* 300 $20.08 Automatic Execution
 13:45:52 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 13:45:52 - 21-May-26
Buy* 200 $20.08 Automatic Execution
 13:45:50 - 21-May-26
Sell* 200 $20.08 Automatic Execution
 13:45:48 - 21-May-26
Unknown* 37 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Sell* 200 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Sell* 600 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 58 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 37 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1,400 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 500 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Buy* 140 $20.09 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $20.17 Automatic Execution
 13:22:07 - 21-May-26
Sell* 34 $20.17 Automatic Execution
 13:22:07 - 21-May-26
Sell* 6 $20.17 Automatic Execution
 13:22:07 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 13:22:07 - 21-May-26
Buy* 25 $20.17 Automatic Execution
 13:21:56 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 13:21:56 - 21-May-26
Buy* 200 $20.17 Automatic Execution
 13:21:56 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 13:21:56 - 21-May-26
Sell* 200 $20.17 Automatic Execution
 13:21:52 - 21-May-26
Sell* 200 $20.17 Automatic Execution
 13:21:52 - 21-May-26
Sell* 25 $20.17 Automatic Execution
 13:21:52 - 21-May-26
Sell* 25 $20.17 Automatic Execution
 13:21:52 - 21-May-26
Unknown* 15 $20.18 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 25 $20.18 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 5 $20.18 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 37 $20.18 Automatic Execution
 13:21:50 - 21-May-26
Sell* 305 $20.19 Automatic Execution
 13:21:48 - 21-May-26
Sell* 95 $20.19 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 400 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 50 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 5 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 120 $20.195 Automatic Execution
 13:21:48 - 21-May-26
Buy* 400 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 25 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 300 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 200 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 13:21:48 - 21-May-26
Buy* 1,700 $20.20 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 500 $20.195 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 13:21:48 - 21-May-26
Buy* 145 $20.19 Automatic Execution
 13:21:44 - 21-May-26
Sell* 3 $20.19 Automatic Execution
 13:21:42 - 21-May-26
Sell* 208 $20.19 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 13:21:42 - 21-May-26
Sell* 25 $20.19 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 13:21:42 - 21-May-26
Sell* 200 $20.19 Automatic Execution
 13:21:42 - 21-May-26
Sell* 400 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Sell* 25 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Sell* 200 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Sell* 145 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 200 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 108 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 4 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 108 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 4 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 16 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 352 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 48 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 25 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 300 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 13:21:42 - 21-May-26
Buy* 50 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 376 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 74 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 25 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 500 $20.195 Automatic Execution
 13:21:42 - 21-May-26
Buy* 25 $20.19 Automatic Execution
 13:21:40 - 21-May-26
Buy* 300 $20.19 Automatic Execution
 13:21:40 - 21-May-26
Buy* 25 $20.19 Automatic Execution
 13:21:40 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 13:21:40 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 13:21:40 - 21-May-26
Sell* 250 $20.185 Automatic Execution
 13:21:40 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 13:21:40 - 21-May-26
Sell* 1 $20.185 Automatic Execution
 13:21:36 - 21-May-26
Buy* 33 $20.18 Automatic Execution
 13:21:36 - 21-May-26
Buy* 1,100 $20.175 Automatic Execution
 13:21:20 - 21-May-26
Buy* 1,100 $20.175 Automatic Execution
 13:21:20 - 21-May-26
Sell* 400 $20.16 Automatic Execution
 13:20:45 - 21-May-26
Sell* 400 $20.16 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 187 $20.15 Automatic Execution
 13:20:40 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 13:20:40 - 21-May-26
Buy* 125 $20.16 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 13:20:34 - 21-May-26
Buy* 96 $20.16 Automatic Execution
 13:20:34 - 21-May-26
Buy* 104 $20.16 Automatic Execution
 13:20:34 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 13:20:31 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 13:20:23 - 21-May-26
Sell* 400 $20.15 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 5 $20.15 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 13:20:01 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 13:20:01 - 21-May-26
Sell* 724 $20.14 Automatic Execution
 13:19:58 - 21-May-26
Sell* 20 $20.14 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 500 $20.15 Automatic Execution
 13:19:56 - 21-May-26
Sell* 5 $20.15 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 200 $20.15 Automatic Execution
 13:19:54 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 13:19:51 - 21-May-26
Buy* 258 $20.14 Automatic Execution
 13:19:51 - 21-May-26
Sell* 386 $20.14 Automatic Execution
 13:19:47 - 21-May-26
Buy* 2 $20.14 Automatic Execution
 13:19:40 - 21-May-26
Buy* 300 $20.16 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 13:18:59 - 21-May-26
Buy* 24 $20.16 Automatic Execution
 13:18:55 - 21-May-26
Sell* 400 $20.15 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 400 $20.15 Automatic Execution
 13:18:45 - 21-May-26
Buy* 400 $20.15 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 495 $20.14 Automatic Execution
 13:18:42 - 21-May-26
Buy* 475 $20.14 Automatic Execution
 13:18:42 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 25 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 200 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 25 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 312 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 300 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 600 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 800 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 600 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 169 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,331 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 69 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,100 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 300 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,300 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 300 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Sell* 400 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 400 $20.14 Automatic Execution
 13:18:38 - 21-May-26
Sell* 400 $20.14 Automatic Execution
 13:18:38 - 21-May-26
Sell* 54 $20.14 Automatic Execution
 13:18:38 - 21-May-26
Sell* 93 $20.14 Automatic Execution
 13:18:38 - 21-May-26
Buy* 77 $20.14 Automatic Execution
 13:18:37 - 21-May-26
Buy* 400 $20.14 Automatic Execution
 13:18:37 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 13:18:37 - 21-May-26
Buy* 400 $20.14 Automatic Execution
 13:18:37 - 21-May-26
Buy* 56 $20.13 Automatic Execution
 13:18:31 - 21-May-26
Buy* 118 $20.13 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 705 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 1,100 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 245 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 2,555 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 200 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 200 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 54 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 554 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Buy* 135 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 100 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 400 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 300 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 400 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 700 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 700 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 400 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 13:18:26 - 21-May-26
Sell* 300 $20.13 Automatic Execution
 13:18:26 - 21-May-26
Sell* 700 $20.13 Automatic Execution
 13:18:26 - 21-May-26
Sell* 400 $20.13 Automatic Execution
 13:18:26 - 21-May-26
Sell* 400 $20.13 Automatic Execution
 13:18:26 - 21-May-26
Sell* 300 $20.14 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 163 $20.15 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 37 $20.15 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:24 - 21-May-26
Buy* 150 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 62 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 240 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 34 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 364 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 341 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 200 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 700 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 800 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 800 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 900 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 352 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 548 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 52 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 200 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 900 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 900 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 108 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 692 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 131 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 77 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 900 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 800 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 2,150 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 850 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 50 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 400 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 500 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 400 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 934 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 900 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 25 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 300 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 64 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 89 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 200 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 120 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 400 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 216 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 59 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 400 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 400 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 50 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 200 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 400 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 25 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 400 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 10 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 25 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 300 $20.21 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 13:17:23 - 21-May-26
Sell* 275 $20.22 Automatic Execution
 13:17:23 - 21-May-26
Sell* 425 $20.22 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 66 $20.23 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 66 $20.23 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 13:17:02 - 21-May-26
Sell* 300 $20.23 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 13:16:59 - 21-May-26
Sell* 700 $20.24 Automatic Execution
 13:16:59 - 21-May-26
Sell* 300 $20.24 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 200 $20.29 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 13:16:22 - 21-May-26
Buy* 200 $20.30 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $20.30 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 1,300 $20.305 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 10 $20.31 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 25 $20.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $20.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 25 $20.31 Automatic Execution
 13:15:57 - 21-May-26
Sell* 200 $20.32 Automatic Execution
 13:15:47 - 21-May-26
Sell* 110 $20.32 Automatic Execution
 13:15:45 - 21-May-26
Sell* 200 $20.32 Automatic Execution
 13:15:45 - 21-May-26
Sell* 31 $20.33 Automatic Execution
 13:15:38 - 21-May-26
Sell* 47 $20.33 Automatic Execution
 13:15:38 - 21-May-26
Sell* 30 $20.33 Automatic Execution
 13:15:38 - 21-May-26
Unknown* 5 $20.415 Automatic Execution
 12:58:55 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 300 $20.415 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 109 $20.415 Automatic Execution
 12:58:16 - 21-May-26
Unknown* 200 $20.415 Automatic Execution
 12:57:18 - 21-May-26
Sell* 634 $20.41 Automatic Execution
 12:57:18 - 21-May-26
Sell* 400 $20.41 Automatic Execution
 12:57:18 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 12:57:11 - 21-May-26
Sell* 5 $20.41 Automatic Execution
 12:56:49 - 21-May-26
Sell* 5 $20.42 Automatic Execution
 12:56:46 - 21-May-26
Sell* 15 $20.42 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 356 $20.425 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 144 $20.425 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 400 $20.425 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 698 $20.425 Automatic Execution
 12:56:46 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 12:56:46 - 21-May-26
Sell* 500 $20.42 Automatic Execution
 12:56:46 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 12:56:46 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 12:56:46 - 21-May-26
Sell* 600 $20.42 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 2 $20.425 Automatic Execution
 12:56:31 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1,900 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 2 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 200 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 800 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 5 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 12:56:22 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 12:56:22 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 12:56:22 - 21-May-26
Sell* 76 $20.435 Automatic Execution
 12:56:07 - 21-May-26
Sell* 24 $20.435 Automatic Execution
 12:56:07 - 21-May-26
Sell* 15 $20.43 Automatic Execution
 12:56:07 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 85 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 15 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 170 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 12:56:06 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:56:06 - 21-May-26
Sell* 700 $20.43 Automatic Execution
 12:56:06 - 21-May-26
Sell* 6 $20.43 Automatic Execution
 12:56:01 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 12:55:51 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 12:55:51 - 21-May-26
Buy* 300 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Buy* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Sell* 300 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 29 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 400 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 1,000 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 71 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 900 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 81 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 19 $20.445 Automatic Execution
 12:53:58 - 21-May-26
Sell* 138 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 29 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 400 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 20 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 10 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Sell* 5 $20.44 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 200 $20.445 Automatic Execution
 12:53:48 - 21-May-26
Buy* 200 $20.455 Automatic Execution
 12:53:11 - 21-May-26
Buy* 500 $20.455 Automatic Execution
 12:53:11 - 21-May-26
Buy* 300 $20.455 Automatic Execution
 12:53:11 - 21-May-26
Buy* 100 $20.455 Automatic Execution
 12:53:11 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 12:53:11 - 21-May-26
Sell* 150 $20.45 Automatic Execution
 12:53:11 - 21-May-26
Sell* 300 $20.45 Automatic Execution
 12:53:11 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 12:53:11 - 21-May-26
Sell* 400 $20.45 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 175 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 25 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 275 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 625 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 25 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 400 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 400 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 50 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 25 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Sell* 400 $20.45 Automatic Execution
 12:53:08 - 21-May-26
Sell* 400 $20.45 Automatic Execution
 12:53:08 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 12:53:08 - 21-May-26
Sell* 300 $20.45 Automatic Execution
 12:53:08 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 12:53:08 - 21-May-26
Sell* 2,400 $20.45 Automatic Execution
 12:53:08 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 12:53:08 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 200 $20.45 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:52:52 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Unknown* 100 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Buy* 200 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Buy* 1 $20.44 Automatic Execution
 12:52:46 - 21-May-26
Buy* 46 $20.44 Automatic Execution
 12:52:31 - 21-May-26
Buy* 53 $20.44 Automatic Execution
 12:52:28 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 12:52:15 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 11 $20.44 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 35 $20.44 Automatic Execution
 12:52:02 - 21-May-26
Sell* 200 $20.44 Automatic Execution
 12:52:02 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:52:02 - 21-May-26
Sell* 600 $20.44 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 300 $20.445 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 25 $20.445 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:52:02 - 21-May-26
Sell* 300 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 300 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 600 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 268 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 200 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 700 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Buy* 500 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Buy* 47 $20.445 Automatic Execution
 12:51:58 - 21-May-26
Sell* 200 $20.44 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:51:58 - 21-May-26
Sell* 25 $20.44 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:51:58 - 21-May-26
Buy* 14 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Buy* 39 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 10 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 4 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Buy* 100 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 61 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 139 $20.455 Automatic Execution
 12:51:58 - 21-May-26
Sell* 25 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 5 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Sell* 5 $20.45 Automatic Execution
 12:51:58 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 12:51:57 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 12:51:56 - 21-May-26
Buy* 800 $20.46 Automatic Execution
 12:51:56 - 21-May-26
Buy* 200 $20.46 Automatic Execution
 12:51:56 - 21-May-26
Buy* 43 $20.46 Automatic Execution
 12:51:47 - 21-May-26
Buy* 107 $20.46 Automatic Execution
 12:51:37 - 21-May-26
Buy* 75 $20.46 Automatic Execution
 12:51:36 - 21-May-26
Buy* 1 $20.46 Automatic Execution
 12:50:53 - 21-May-26
Buy* 818 $20.46 Automatic Execution
 12:50:40 - 21-May-26
Buy* 82 $20.46 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 25 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 4 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 25 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 400 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 600 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 105 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Buy* 95 $20.45 Automatic Execution
 12:50:40 - 21-May-26
Unknown* 4 $20.445 Automatic Execution
 12:50:38 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:50:28 - 21-May-26
Buy* 1 $20.45 Automatic Execution
 12:50:05 - 21-May-26
Sell* 25 $20.45 Automatic Execution
 12:49:49 - 21-May-26
Sell* 600 $20.45 Automatic Execution
 12:49:49 - 21-May-26
Sell* 3 $20.45 Automatic Execution
 12:49:49 - 21-May-26
Sell* 300 $20.45 Automatic Execution
 12:49:49 - 21-May-26
Sell* 300 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 25 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 400 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 200 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 11 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 89 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 400 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 600 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Unknown* 500 $20.465 Automatic Execution
 12:49:49 - 21-May-26
Unknown* 300 $20.465 Automatic Execution
 12:49:49 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 25 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 5 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 70 $20.46 Automatic Execution
 12:49:49 - 21-May-26
Sell* 549 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Sell* 1,600 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Sell* 3,700 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Sell* 375 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Sell* 300 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Sell* 1,300 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Sell* 25 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 12:49:24 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 12:49:24 - 21-May-26
Buy* 500 $20.48 Automatic Execution
 12:49:14 - 21-May-26
Buy* 17 $20.47 Automatic Execution
 12:49:14 - 21-May-26
Buy* 10 $20.47 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 200 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 1,000 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 139 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 200 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 761 $20.465 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:12 - 21-May-26
Sell* 700 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 172 $20.465 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 12:49:12 - 21-May-26
Sell* 300 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Buy* 25 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Buy* 400 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Buy* 200 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Buy* 2,000 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Buy* 400 $20.46 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 200 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 175 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 1,175 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 2,400 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 25 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 400 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 401 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 199 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 400 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 300 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 50 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 12 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 75 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 200 $20.445 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 101 $20.445 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 500 $20.445 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:49:11 - 21-May-26
Unknown* 700 $20.445 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 700 $20.445 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:49:10 - 21-May-26
Sell* 25 $20.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 25 $20.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 375 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 2 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 475 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 8 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 8 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 200 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 225 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 200 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 300 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 200 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 200 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 500 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 400 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Sell* 5 $20.44 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 12:49:06 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 12:48:48 - 21-May-26
Buy* 2,874 $20.45 Automatic Execution
 12:48:45 - 21-May-26
Buy* 1 $20.45 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 1 $20.445 Automatic Execution
 12:48:21 - 21-May-26
Buy* 2,150 $20.45 Automatic Execution
 12:47:41 - 21-May-26
Sell* 10 $20.44 Automatic Execution
 12:47:22 - 21-May-26
Unknown* 200 $20.445 Automatic Execution
 12:47:09 - 21-May-26
Buy* 3 $20.45 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 50 $20.44 Automatic Execution
 12:46:17 - 21-May-26
Buy* 25 $20.44 Automatic Execution
 12:46:17 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 12:46:17 - 21-May-26
Buy* 15 $20.44 Automatic Execution
 12:46:17 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 12:46:17 - 21-May-26
Buy* 875 $20.44 Automatic Execution
 12:45:53 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 300 $20.375 Automatic Execution
 12:26:44 - 21-May-26
Unknown* 100 $20.37 Automatic Execution
 12:26:44 - 21-May-26
Unknown* 60 $20.37 Automatic Execution
 12:26:44 - 21-May-26
Buy* 175 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 25 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 200 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 10 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 15 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 69 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 31 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 127 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Buy* 450 $20.37 Automatic Execution
 12:26:41 - 21-May-26
Sell* 60 $20.365 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 300 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 586 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Sell* 600 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 2 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 130 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 127 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 142 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 60 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 1,029 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 225 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Sell* 169 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 60 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 286 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 1,024 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 38 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 911 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 200 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 430 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 70 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 130 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 200 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 900 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 1,062 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 205 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 180 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 25 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 411 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 101 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 200 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 50 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 50 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 25 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Buy* 25 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 208 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 57 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 1,200 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 300 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 149 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 149 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 10 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 5 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 5 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 5 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 5 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 5 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 25 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 91 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Sell* 128 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 172 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 336 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 278 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 300 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 200 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 72 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 228 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Sell* 400 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 9 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 25 $20.375 Automatic Execution
 12:26:28 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 25 $20.375 Automatic Execution
 12:26:15 - 21-May-26
Unknown* 275 $20.375 Automatic Execution
 12:26:15 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 95 $20.375 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 5 $20.375 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 950 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 50 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 500 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 300 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 12:23:58 - 21-May-26
Buy* 125 $20.38 Automatic Execution
 12:23:01 - 21-May-26
Buy* 4 $20.38 Automatic Execution
 12:22:56 - 21-May-26
Buy* 6 $20.38 Automatic Execution
 12:22:56 - 21-May-26
Buy* 7 $20.38 Automatic Execution
 12:22:56 - 21-May-26
Buy* 250 $20.38 Automatic Execution
 12:22:56 - 21-May-26
Buy* 500 $20.38 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 10 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Unknown* 15 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Unknown* 10 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Buy* 181 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 249 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 1,051 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 200 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 527 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 173 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 500 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 40 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Buy* 60 $20.385 Automatic Execution
 12:22:44 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 789 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Sell* 290 $20.38 Automatic Execution
 12:22:44 - 21-May-26
Buy* 200 $20.385 Automatic Execution
 12:22:34 - 21-May-26
Buy* 200 $20.38 Automatic Execution
 12:22:34 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:22:34 - 21-May-26
Buy* 300 $20.38 Automatic Execution
 12:22:34 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:22:34 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 600 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 175 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Buy* 25 $20.385 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 400 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 289 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:22:11 - 21-May-26
Buy* 200 $20.385 Automatic Execution
 12:22:08 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:22:08 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:59 - 21-May-26
Buy* 300 $20.39 Automatic Execution
 12:21:59 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 100 $20.38 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 6 $20.38 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 8,872 $20.38 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 100 $20.38 Automatic Execution
 12:21:59 - 21-May-26
Buy* 50 $20.38 Automatic Execution
 12:21:51 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 25 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 5 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 10 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Buy* 434 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 366 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 59 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 205 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Buy* 95 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 40 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 160 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Sell* 500 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Sell* 96 $20.38 Automatic Execution
 12:21:44 - 21-May-26
Buy* 40 $20.385 Automatic Execution
 12:21:44 - 21-May-26
Buy* 300 $20.385 Automatic Execution
 12:21:39 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:39 - 21-May-26
Buy* 4,749 $20.38 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:21:26 - 21-May-26
Unknown* 161 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 14 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 25 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:13 - 21-May-26
Buy* 300 $20.385 Automatic Execution
 12:21:13 - 21-May-26
Buy* 75 $20.385 Automatic Execution
 12:21:13 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 49 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 15 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:13 - 21-May-26
Buy* 25 $20.385 Automatic Execution
 12:21:13 - 21-May-26
Buy* 800 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 300 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 77 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Buy* 23 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 200 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Sell* 63 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Sell* 86 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 96 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 204 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 477 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Buy* 23 $20.385 Automatic Execution
 12:21:05 - 21-May-26
Sell* 37 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Sell* 500 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:20:59 - 21-May-26
Buy* 200 $20.385 Automatic Execution
 12:20:56 - 21-May-26
Buy* 1 $20.39 Automatic Execution
 12:20:48 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:20:47 - 21-May-26
Buy* 600 $20.385 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:20:47 - 21-May-26
Buy* 583 $20.385 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:20:47 - 21-May-26
Buy* 300 $20.385 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 25 $20.38 Automatic Execution
 12:20:46 - 21-May-26
Buy* 400 $20.38 Automatic Execution
 12:20:46 - 21-May-26
Buy* 400 $20.38 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:20:35 - 21-May-26
Buy* 132 $20.38 Automatic Execution
 12:20:35 - 21-May-26
Buy* 77 $20.38 Automatic Execution
 12:19:32 - 21-May-26
Buy* 23 $20.38 Automatic Execution
 12:19:32 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:07 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 400 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 400 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 200 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 60 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 140 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 216 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:19:04 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:19:00 - 21-May-26
Buy* 200 $20.385 Automatic Execution
 12:18:55 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:18:52 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:18:50 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 12:18:50 - 21-May-26
Sell* 250 $20.38 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 1,700 $20.38 Automatic Execution
 12:18:50 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:18:50 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:18:50 - 21-May-26
Buy* 1,600 $20.38 Automatic Execution
 12:18:50 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:18:42 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 300 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:18:38 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 500 $20.375 Automatic Execution
 12:18:06 - 21-May-26
Unknown* 266 $20.375 Automatic Execution
 12:18:06 - 21-May-26
Unknown* 234 $20.375 Automatic Execution
 12:18:05 - 21-May-26
Sell* 10 $20.37 Automatic Execution
 12:17:47 - 21-May-26
Sell* 5 $20.37 Automatic Execution
 12:17:44 - 21-May-26
Sell* 50 $20.37 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 12:17:41 - 21-May-26
Buy* 1 $20.38 Automatic Execution
 12:17:34 - 21-May-26
Buy* 400 $20.38 Automatic Execution
 12:17:27 - 21-May-26
Buy* 225 $20.38 Automatic Execution
 12:17:26 - 21-May-26
Sell* 202 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Sell* 298 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Sell* 166 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Buy* 500 $20.385 Automatic Execution
 12:17:25 - 21-May-26
Buy* 300 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 111 $20.375 Automatic Execution
 12:17:25 - 21-May-26
Buy* 50 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Buy* 25 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Buy* 47 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Buy* 200 $20.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 49 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Sell* 80 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Sell* 20 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Sell* 51 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Buy* 300 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Buy* 600 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Buy* 25 $20.37 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 2,400 $20.36 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 25 $20.36 Automatic Execution
 12:17:25 - 21-May-26
Buy* 25 $20.36 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 300 $20.355 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 75 $20.35 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 75 $20.35 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 25 $20.35 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 150 $20.35 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 12:17:25 - 21-May-26
Buy* 25 $20.35 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 12:17:25 - 21-May-26
Sell* 5 $20.35 Automatic Execution
 12:17:08 - 21-May-26
Sell* 10 $20.35 Automatic Execution
 12:17:08 - 21-May-26
Sell* 200 $20.35 Automatic Execution
 12:17:08 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 12:17:08 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 12:17:08 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 1 $20.355 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 300 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 138 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 25 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 5 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 10 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 5 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 933 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $20.365 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $20.365 Automatic Execution
 12:16:05 - 21-May-26
Sell* 200 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 300 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 200 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 26 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 33 $20.36 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $20.365 Automatic Execution
 12:15:46 - 21-May-26
Sell* 200 $20.365 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:15:33 - 21-May-26
Sell* 300 $20.36 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $20.365 Automatic Execution
 12:15:33 - 21-May-26
Sell* 200 $20.365 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:15:33 - 21-May-26
Buy* 66 $20.36 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 12:15:32 - 21-May-26
Buy* 25 $20.36 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 100 $20.35 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 200 $20.35 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 400 $20.35 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $20.255 Automatic Execution
 11:57:02 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 11:56:57 - 21-May-26
Buy* 75 $20.26 Automatic Execution
 11:56:57 - 21-May-26
Sell* 283 $20.255 Automatic Execution
 11:56:52 - 21-May-26
Sell* 1 $20.255 Automatic Execution
 11:56:48 - 21-May-26
Sell* 100 $20.255 Automatic Execution
 11:56:43 - 21-May-26
Sell* 50 $20.255 Automatic Execution
 11:56:23 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:56:04 - 21-May-26
Buy* 12 $20.25 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:56:04 - 21-May-26
Buy* 22 $20.25 Automatic Execution
 11:56:04 - 21-May-26
Buy* 25 $20.25 Automatic Execution
 11:56:04 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 11:55:17 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:55:07 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Buy* 68 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Buy* 2 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Buy* 14 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:54:46 - 21-May-26
Sell* 10 $20.24 Automatic Execution
 11:54:32 - 21-May-26
Sell* 75 $20.24 Automatic Execution
 11:54:32 - 21-May-26
Sell* 300 $20.24 Automatic Execution
 11:54:32 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:54:25 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:53:45 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:53:18 - 21-May-26
Sell* 52 $20.24 Automatic Execution
 11:53:18 - 21-May-26
Sell* 175 $20.24 Automatic Execution
 11:53:18 - 21-May-26
Sell* 13 $20.24 Automatic Execution
 11:53:18 - 21-May-26
Sell* 150 $20.24 Automatic Execution
 11:53:18 - 21-May-26
Sell* 62 $20.24 Automatic Execution
 11:53:18 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:53:18 - 21-May-26
Sell* 89 $20.24 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 100 $20.24 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:52:13 - 21-May-26
Sell* 5 $20.24 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:52:13 - 21-May-26
Sell* 87 $20.24 Automatic Execution
 11:52:13 - 21-May-26
Buy* 300 $20.245 Automatic Execution
 11:52:13 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 11:52:09 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:52:07 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:52:01 - 21-May-26
Buy* 2 $20.24 Automatic Execution
 11:52:00 - 21-May-26
Buy* 96 $20.24 Automatic Execution
 11:51:59 - 21-May-26
Buy* 54 $20.24 Automatic Execution
 11:51:59 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:51:59 - 21-May-26
Buy* 125 $20.24 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 100 $20.24 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $20.24 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 51 $20.24 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:51:23 - 21-May-26
Buy* 23 $20.24 Automatic Execution
 11:51:23 - 21-May-26
Buy* 21 $20.24 Automatic Execution
 11:51:23 - 21-May-26
Buy* 23 $20.24 Automatic Execution
 11:51:23 - 21-May-26
Buy* 11 $20.24 Automatic Execution
 11:51:23 - 21-May-26
Buy* 49 $20.24 Automatic Execution
 11:51:23 - 21-May-26
Sell* 25 $20.24 Automatic Execution
 11:50:24 - 21-May-26
Sell* 200 $20.24 Automatic Execution
 11:50:24 - 21-May-26
Sell* 20 $20.24 Automatic Execution
 11:50:24 - 21-May-26
Sell* 300 $20.24 Automatic Execution
 11:50:24 - 21-May-26
Sell* 2,600 $20.24 Automatic Execution
 11:50:24 - 21-May-26
Sell* 200 $20.24 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:50:24 - 21-May-26
Buy* 400 $20.245 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:50:24 - 21-May-26
Buy* 300 $20.245 Automatic Execution
 11:50:24 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:50:24 - 21-May-26
Buy* 50 $20.25 Automatic Execution
 11:50:24 - 21-May-26
Buy* 225 $20.25 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:50:20 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $20.255 Automatic Execution
 11:50:12 - 21-May-26
Sell* 100 $20.255 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 11:50:11 - 21-May-26
Buy* 400 $20.26 Automatic Execution
 11:50:11 - 21-May-26
Sell* 200 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 295 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 295 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 51 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 115 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 200 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 23 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 51 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 179 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 23 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 200 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 20 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 25 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 25 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 300 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 23 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 400 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 2,000 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 400 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:50:11 - 21-May-26
Buy* 1,000 $20.245 Automatic Execution
 11:50:11 - 21-May-26
Buy* 1,000 $20.245 Automatic Execution
 11:50:11 - 21-May-26
Buy* 275 $20.245 Automatic Execution
 11:50:02 - 21-May-26
Buy* 500 $20.245 Automatic Execution
 11:50:02 - 21-May-26
Buy* 1,125 $20.24 Automatic Execution
 11:50:01 - 21-May-26
Buy* 300 $20.24 Automatic Execution
 11:50:01 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:50:01 - 21-May-26
Buy* 1,125 $20.24 Automatic Execution
 11:50:01 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 11:47:37 - 21-May-26
Buy* 75 $20.23 Automatic Execution
 11:47:37 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 11:47:37 - 21-May-26
Buy* 25 $20.23 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 100 $20.225 Automatic Execution
 11:46:40 - 21-May-26
Sell* 5 $20.26 Automatic Execution
 11:23:17 - 21-May-26
Sell* 20 $20.26 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 11:22:54 - 21-May-26
Sell* 87 $20.27 Automatic Execution
 11:22:52 - 21-May-26
Sell* 64 $20.27 Automatic Execution
 11:22:52 - 21-May-26
Buy* 62 $20.27 Automatic Execution
 11:22:52 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 11:22:52 - 21-May-26
Buy* 200 $20.27 Automatic Execution
 11:22:52 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 11:22:51 - 21-May-26
Buy* 600 $20.27 Automatic Execution
 11:22:50 - 21-May-26
Buy* 30 $20.26 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 11:22:50 - 21-May-26
Buy* 120 $20.26 Automatic Execution
 11:22:50 - 21-May-26
Sell* 200 $20.26 Automatic Execution
 11:22:35 - 21-May-26
Sell* 136 $20.26 Automatic Execution
 11:22:35 - 21-May-26
Sell* 64 $20.26 Automatic Execution
 11:22:35 - 21-May-26
Sell* 19 $20.26 Automatic Execution
 11:22:35 - 21-May-26
Sell* 5 $20.26 Automatic Execution
 11:22:35 - 21-May-26
Sell* 10 $20.26 Automatic Execution
 11:22:35 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 11:22:10 - 21-May-26
Buy* 507 $20.27 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 493 $20.265 Automatic Execution
 11:22:10 - 21-May-26
Buy* 200 $20.27 Automatic Execution
 11:22:04 - 21-May-26
Buy* 800 $20.27 Automatic Execution
 11:22:04 - 21-May-26
Buy* 1,000 $20.27 Automatic Execution
 11:22:04 - 21-May-26
Buy* 200 $20.27 Automatic Execution
 11:21:58 - 21-May-26
Buy* 800 $20.27 Automatic Execution
 11:21:58 - 21-May-26
Buy* 1,000 $20.27 Automatic Execution
 11:21:58 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 11:21:49 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 11:21:49 - 21-May-26
Buy* 925 $20.26 Automatic Execution
 11:21:49 - 21-May-26
Buy* 19 $20.26 Automatic Execution
 11:21:49 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 11:21:49 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 11:21:49 - 21-May-26
Buy* 925 $20.26 Automatic Execution
 11:21:49 - 21-May-26
Sell* 100 $20.255 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 55 $20.26 Automatic Execution
 11:21:27 - 21-May-26
Sell* 200 $20.26 Automatic Execution
 11:21:27 - 21-May-26
Sell* 45 $20.26 Automatic Execution
 11:21:27 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 11:20:58 - 21-May-26
Sell* 200 $20.27 Automatic Execution
 11:20:14 - 21-May-26
Sell* 5 $20.27 Automatic Execution
 11:20:14 - 21-May-26
Sell* 200 $20.27 Automatic Execution
 11:20:14 - 21-May-26
Buy* 275 $20.28 Automatic Execution
 11:19:58 - 21-May-26
Buy* 300 $20.28 Automatic Execution
 11:19:56 - 21-May-26
Buy* 24 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 25 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 11:19:54 - 21-May-26
Sell* 200 $20.27 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 11:19:52 - 21-May-26
Sell* 51 $20.27 Automatic Execution
 11:19:52 - 21-May-26
Buy* 25 $20.27 Automatic Execution
 11:19:52 - 21-May-26
Buy* 900 $20.27 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 91 $20.265 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 58 $20.26 Automatic Execution
 11:19:30 - 21-May-26
Buy* 300 $20.26 Automatic Execution
 11:19:30 - 21-May-26
Buy* 2,100 $20.26 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $20.25 Automatic Execution
 11:19:20 - 21-May-26
Buy* 200 $20.25 Automatic Execution
 11:19:20 - 21-May-26
Buy* 34 $20.25 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 11:19:20 - 21-May-26
Buy* 450 $20.25 Automatic Execution
 11:19:20 - 21-May-26
Buy* 442 $20.25 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 138 $20.25 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 122 $20.25 Automatic Execution
 11:18:36 - 21-May-26
Sell* 200 $20.25 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 11:18:36 - 21-May-26
Sell* 200 $20.24 Automatic Execution
 11:18:27 - 21-May-26
Buy* 11 $20.245 Automatic Execution
 11:18:26 - 21-May-26
Sell* 6 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 289 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 5 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:18:26 - 21-May-26
Buy* 289 $20.245 Automatic Execution
 11:18:26 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 11:18:26 - 21-May-26
Sell* 25 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 25 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 200 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 11:18:26 - 21-May-26
Unknown* 11 $20.25 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 11:18:26 - 21-May-26
Sell* 190 $20.25 Automatic Execution
 11:18:26 - 21-May-26
Sell* 10 $20.25 Automatic Execution
 11:18:26 - 21-May-26
Buy* 8 $20.26 Automatic Execution
 11:18:12 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:17:40 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 11:17:40 - 21-May-26
Buy* 200 $20.24 Automatic Execution
 11:17:40 - 21-May-26
Buy* 200 $20.24 Automatic Execution
 11:17:40 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 11:17:40 - 21-May-26
Buy* 300 $20.24 Automatic Execution
 11:17:40 - 21-May-26
Buy* 16 $20.22 Automatic Execution
 11:17:28 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 11:17:28 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 11:17:28 - 21-May-26
Buy* 75 $20.22 Automatic Execution
 11:17:27 - 21-May-26
Buy* 25 $20.22 Automatic Execution
 11:17:27 - 21-May-26
Unknown* 500 $20.205 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 11:16:42 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 11:16:42 - 21-May-26
Buy* 98 $20.19 Automatic Execution
 11:15:42 - 21-May-26
Buy* 24 $20.19 Automatic Execution
 11:15:42 - 21-May-26
Sell* 90 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Sell* 89 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Sell* 111 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 174 $20.195 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 300 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Buy* 300 $20.19 Automatic Execution
 11:15:32 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 10:21:59 - 21-May-26
Sell* 2 $20.24 Automatic Execution
 10:21:15 - 21-May-26
Buy* 400 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 400 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 400 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 125 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 400 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Buy* 300 $20.24 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 7 $20.235 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 91 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 17 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 8 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 90 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 90 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 3 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 300 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 97 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 200 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 197 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 28 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 72 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 40 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Buy* 30 $20.23 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $20.23 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 10:21:02 - 21-May-26
Buy* 250 $20.24 Automatic Execution
 10:20:52 - 21-May-26
Buy* 675 $20.245 Automatic Execution
 10:20:36 - 21-May-26
Buy* 125 $20.245 Automatic Execution
 10:20:36 - 21-May-26
Buy* 675 $20.245 Automatic Execution
 10:20:36 - 21-May-26
Buy* 75 $20.25 Automatic Execution
 10:20:36 - 21-May-26
Buy* 125 $20.245 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 10:20:36 - 21-May-26
Buy* 75 $20.25 Automatic Execution
 10:20:36 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 10:20:27 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $20.245 Automatic Execution
 10:20:27 - 21-May-26
Buy* 500 $20.245 Automatic Execution
 10:20:27 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 10:20:27 - 21-May-26
Buy* 800 $20.245 Automatic Execution
 10:20:27 - 21-May-26
Buy* 200 $20.245 Automatic Execution
 10:20:27 - 21-May-26
Sell* 86 $20.25 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 50 $20.25 Automatic Execution
 10:19:32 - 21-May-26
Unknown* 400 $20.25 Automatic Execution
 10:19:32 - 21-May-26
Buy* 125 $20.25 Automatic Execution
 10:19:32 - 21-May-26
Sell* 176 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 300 $20.25 Automatic Execution
 10:19:32 - 21-May-26
Sell* 124 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 10:19:18 - 21-May-26
Sell* 708 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $20.25 Automatic Execution
 10:19:18 - 21-May-26
Sell* 92 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $20.25 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1,250 $20.25 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 400 $20.165 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 10:19:12 - 21-May-26
Sell* 300 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 10:51:15 - 21-May-26
Buy* 250 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 400 $20.16 Automatic Execution
 10:50:53 - 21-May-26
Buy* 300 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 400 $20.16 Automatic Execution
 10:50:53 - 21-May-26
Buy* 175 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 400 $20.15 Automatic Execution
 10:50:36 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 400 $20.15 Automatic Execution
 10:50:36 - 21-May-26
Buy* 175 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 72 $20.15 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 4 $20.14 Automatic Execution
 10:50:12 - 21-May-26
Buy* 54 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:49:28 - 21-May-26
Buy* 3 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Sell* 184 $20.16 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 100 $20.235 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:49:10 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Sell* 200 $20.16 Automatic Execution
 10:49:10 - 21-May-26
Buy* 23 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 300 $20.16 Automatic Execution
 10:49:03 - 21-May-26
Sell* 3 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Buy* 68 $20.16 Automatic Execution
 10:49:03 - 21-May-26
Sell* 16 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Sell* 20 $20.16 Automatic Execution
 10:48:59 - 21-May-26
Sell* 163 $20.24 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 94 $20.17 Automatic Execution
 10:48:50 - 21-May-26
Sell* 122 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Sell* 206 $20.17 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Sell* 600 $20.17 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Sell* 198 $20.17 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $20.175 Automatic Execution
 10:48:43 - 21-May-26
Sell* 3 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Buy* 2 $20.17 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 10:48:43 - 21-May-26
Sell* 2 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 10:48:43 - 21-May-26
Sell* 73 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 10:48:42 - 21-May-26
Sell* 300 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:48:42 - 21-May-26
Sell* 25 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Sell* 50 $20.16 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 50 $20.165 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 50 $20.165 Automatic Execution
 10:48:41 - 21-May-26
Buy* 400 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $20.165 Automatic Execution
 10:48:38 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:48:38 - 21-May-26
Buy* 400 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Buy* 200 $20.15 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 10:18:58 - 21-May-26
Sell* 2 $20.15 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 300 $20.23 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 900 $20.155 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 50 $20.23 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 900 $20.155 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 100 $20.23 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 898 $20.155 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 100 $20.23 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 2 $20.155 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 1 $20.225 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 7 $20.225 Automatic Execution
 10:18:53 - 21-May-26
Sell* 5 $20.16 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 1 $20.225 Automatic Execution
 10:18:53 - 21-May-26
Sell* 15 $20.16 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 1 $20.225 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 1 $20.225 Automatic Execution
 10:18:52 - 21-May-26
Sell* 5 $20.16 Automatic Execution
 10:48:36 - 21-May-26
Buy* 136 $20.22 Automatic Execution
 10:18:49 - 21-May-26
Sell* 200 $20.17 Automatic Execution
 10:47:57 - 21-May-26
Buy* 52 $20.22 Automatic Execution
 10:18:49 - 21-May-26
Sell* 5 $20.17 Automatic Execution
 10:47:46 - 21-May-26
Buy* 25 $20.22 Automatic Execution
 10:18:49 - 21-May-26
Sell* 195 $20.17 Automatic Execution
 10:47:46 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 10:18:12 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:18:12 - 21-May-26
Buy* 4,746 $20.17 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:18:12 - 21-May-26
Buy* 75 $20.17 Automatic Execution
 10:47:44 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 10:18:12 - 21-May-26
Buy* 254 $20.17 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 100 $20.21 Automatic Execution
 10:17:57 - 21-May-26
Buy* 200 $20.17 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 200 $20.21 Automatic Execution
 10:17:57 - 21-May-26
Buy* 160 $20.17 Automatic Execution
 10:47:44 - 21-May-26
Buy* 4 $20.21 Automatic Execution
 10:17:56 - 21-May-26
Buy* 25 $20.17 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 10:47:34 - 21-May-26
Buy* 400 $20.21 Automatic Execution
 10:17:04 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 10:47:34 - 21-May-26
Sell* 80 $20.20 Automatic Execution
 10:17:02 - 21-May-26
Buy* 40 $20.17 Automatic Execution
 10:47:34 - 21-May-26
Sell* 20 $20.20 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 95 $20.165 Automatic Execution
 10:47:27 - 21-May-26
Unknown* 357 $20.225 Automatic Execution
 10:16:07 - 21-May-26
Sell* 171 $20.16 Automatic Execution
 10:47:07 - 21-May-26
Buy* 25 $20.22 Automatic Execution
 10:16:06 - 21-May-26
Sell* 6 $20.16 Automatic Execution
 10:47:07 - 21-May-26
Buy* 25 $20.22 Automatic Execution
 10:16:06 - 21-May-26
Buy* 114 $20.17 Automatic Execution
 10:46:55 - 21-May-26
Buy* 50 $20.22 Automatic Execution
 10:16:06 - 21-May-26
Buy* 26 $20.17 Automatic Execution
 10:46:55 - 21-May-26
Buy* 53 $20.22 Automatic Execution
 10:16:06 - 21-May-26
Buy* 25 $20.17 Automatic Execution
 10:46:55 - 21-May-26
Buy* 400 $20.22 Automatic Execution
 10:16:06 - 21-May-26
Buy* 74 $20.17 Automatic Execution
 10:46:55 - 21-May-26
Buy* 25 $20.22 Automatic Execution
 10:16:05 - 21-May-26
Buy* 175 $20.17 Automatic Execution
 10:46:39 - 21-May-26
Sell* 25 $20.22 Automatic Execution
 10:15:58 - 21-May-26
Buy* 25 $20.17 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 16 $20.22 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 200 $20.16 Automatic Execution
 10:46:39 - 21-May-26
Buy* 300 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:46:39 - 21-May-26
Buy* 16 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:46:39 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:46:39 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:46:39 - 21-May-26
Buy* 300 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 10:46:39 - 21-May-26
Buy* 59 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 10 $20.155 Automatic Execution
 10:46:38 - 21-May-26
Buy* 400 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 100 $20.15 Automatic Execution
 10:46:36 - 21-May-26
Buy* 300 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 4 $20.15 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 125 $20.215 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 10:46:13 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 10:15:56 - 21-May-26
Sell* 2 $20.15 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 500 $20.215 Automatic Execution
 10:15:56 - 21-May-26
Sell* 25 $20.15 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:15:53 - 21-May-26
Sell* 6 $20.15 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:45:32 - 21-May-26
Buy* 8 $20.22 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2,920 $20.16 Automatic Execution
 10:45:32 - 21-May-26
Unknown* 800 $20.215 Automatic Execution
 10:15:50 - 21-May-26
Buy* 200 $20.16 Automatic Execution
 10:45:23 - 21-May-26
Buy* 60 $20.22 Automatic Execution
 10:15:50 - 21-May-26
Buy* 87 $20.16 Automatic Execution
 10:45:23 - 21-May-26
Sell* 21 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 21 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 300 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 21 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 46 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 54 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 181 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 300 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Sell* 17 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Sell* 83 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Sell* 17 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Sell* 83 $20.32 Automatic Execution
 09:52:01 - 21-May-26
Sell* 22 $20.33 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 400 $20.335 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $20.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $20.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $20.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $20.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $20.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $20.34 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $20.34 Automatic Execution
 09:51:56 - 21-May-26
Buy* 400 $20.34 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 300 $20.33 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 25 $20.33 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 300 $20.33 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 09:51:52 - 21-May-26
Buy* 300 $20.33 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 09:51:52 - 21-May-26
Buy* 200 $20.33 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 09:51:33 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 09:51:33 - 21-May-26
Buy* 425 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 500 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 175 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 400 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 400 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 400 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 500 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 400 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 300 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 1,600 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Buy* 400 $20.33 Automatic Execution
 09:51:33 - 21-May-26
Unknown* 400 $20.32 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 09:51:24 - 21-May-26
Buy* 400 $20.32 Automatic Execution
 09:51:24 - 21-May-26
Sell* 400 $20.31 Automatic Execution
 09:51:19 - 21-May-26
Buy* 200 $20.31 Automatic Execution
 09:51:19 - 21-May-26
Buy* 400 $20.31 Automatic Execution
 09:51:19 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 400 $20.295 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 400 $20.295 Automatic Execution
 09:50:33 - 21-May-26
Buy* 300 $20.29 Automatic Execution
 09:50:29 - 21-May-26
Buy* 400 $20.29 Automatic Execution
 09:50:29 - 21-May-26
Buy* 385 $20.28 Automatic Execution
 09:50:28 - 21-May-26
Buy* 215 $20.28 Automatic Execution
 09:50:28 - 21-May-26
Unknown* 15 $20.275 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 100 $20.275 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 200 $20.275 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 09:50:23 - 21-May-26
Buy* 3 $20.29 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 09:50:13 - 21-May-26
Sell* 21 $20.30 Automatic Execution
 09:50:06 - 21-May-26
Sell* 20 $20.31 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $20.32 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $20.32 Automatic Execution
 09:50:01 - 21-May-26
Sell* 190 $20.32 Automatic Execution
 09:50:01 - 21-May-26
Sell* 5 $20.33 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 1 $20.34 Automatic Execution
 09:49:30 - 21-May-26
Sell* 70 $20.34 Automatic Execution
 09:49:29 - 21-May-26
Buy* 2 $20.35 Automatic Execution
 09:49:27 - 21-May-26
Unknown* 200 $20.35 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 292 $20.35 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 8 $20.35 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $20.35 Automatic Execution
 09:49:16 - 21-May-26
Buy* 31 $20.35 Automatic Execution
 09:49:16 - 21-May-26
Buy* 17 $20.35 Automatic Execution
 09:49:02 - 21-May-26
Buy* 83 $20.35 Automatic Execution
 09:48:59 - 21-May-26
Buy* 50 $20.35 Automatic Execution
 09:48:59 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 09:48:59 - 21-May-26
Buy* 96 $20.345 Automatic Execution
 09:48:54 - 21-May-26
Buy* 245 $20.34 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 6 $20.31 Automatic Execution
 09:47:49 - 21-May-26
Buy* 150 $20.31 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 09:47:48 - 21-May-26
Buy* 40 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 200 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 500 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 300 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 400 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 1 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 53 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 300 $20.295 Automatic Execution
 09:47:46 - 21-May-26
Buy* 147 $20.30 Automatic Execution
 09:47:46 - 21-May-26
Buy* 150 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 200 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 25 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 300 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 125 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 400 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 200 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Buy* 125 $20.29 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 200 $20.28 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 300 $20.285 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 200 $20.285 Automatic Execution
 09:47:20 - 21-May-26
Buy* 47 $20.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 200 $20.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:46:23 - 21-May-26
Buy* 6 $20.29 Automatic Execution
 09:46:23 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:45:57 - 21-May-26
Sell* 70 $20.30 Automatic Execution
 09:45:54 - 21-May-26
Buy* 2 $20.32 Automatic Execution
 09:45:39 - 21-May-26
Buy* 50 $20.32 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 09:45:39 - 21-May-26
Buy* 200 $20.32 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:45:38 - 21-May-26
Buy* 10 $20.23 Automatic Execution
 09:32:41 - 21-May-26
Sell* 7 $20.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 300 $20.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 300 $20.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 500 $20.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 200 $20.245 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 100 $20.24 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:32:39 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:32:39 - 21-May-26
Buy* 400 $20.23 Automatic Execution
 09:32:39 - 21-May-26
Buy* 400 $20.23 Automatic Execution
 09:32:39 - 21-May-26
Sell* 200 $20.22 Automatic Execution
 09:32:36 - 21-May-26
Sell* 144 $20.23 Automatic Execution
 09:32:28 - 21-May-26
Buy* 50 $20.26 Automatic Execution
 09:32:19 - 21-May-26
Buy* 125 $20.26 Automatic Execution
 09:32:18 - 21-May-26
Buy* 50 $20.24 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $20.24 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $20.24 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $20.24 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:32:16 - 21-May-26
Buy* 225 $20.24 Automatic Execution
 09:32:13 - 21-May-26
Buy* 300 $20.27 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:32:02 - 21-May-26
Buy* 275 $20.26 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:32:02 - 21-May-26
Buy* 1 $20.25 Automatic Execution
 09:32:01 - 21-May-26
Buy* 175 $20.25 Automatic Execution
 09:32:01 - 21-May-26
Buy* 50 $20.25 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:32:01 - 21-May-26
Buy* 18 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 82 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 82 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Buy* 82 $20.25 Automatic Execution
 09:31:56 - 21-May-26
Sell* 400 $20.25 Automatic Execution
 09:31:55 - 21-May-26
Sell* 295 $20.25 Automatic Execution
 09:31:55 - 21-May-26
Sell* 270 $20.25 Automatic Execution
 09:31:55 - 21-May-26
Sell* 35 $20.25 Automatic Execution
 09:31:55 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:31:50 - 21-May-26
Buy* 275 $20.26 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:31:49 - 21-May-26
Buy* 25 $20.27 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:48 - 21-May-26
Buy* 200 $20.27 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 300 $20.27 Automatic Execution
 09:31:47 - 21-May-26
Buy* 300 $20.28 Automatic Execution
 09:31:45 - 21-May-26
Sell* 375 $20.27 Automatic Execution
 09:31:44 - 21-May-26
Sell* 19 $20.27 Automatic Execution
 09:31:43 - 21-May-26
Buy* 431 $20.27 Automatic Execution
 09:31:43 - 21-May-26
Buy* 90 $20.27 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:31:40 - 21-May-26
Buy* 400 $20.26 Automatic Execution
 09:30:50 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:30:44 - 21-May-26
Buy* 413 $20.26 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 100 $20.26 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:30:37 - 21-May-26
Buy* 26 $20.26 Automatic Execution
 09:30:37 - 21-May-26
Buy* 74 $20.26 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:30:37 - 21-May-26
Buy* 50 $20.26 Automatic Execution
 09:30:36 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:30:36 - 21-May-26
Buy* 50 $20.26 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:30:36 - 21-May-26
Buy* 50 $20.26 Automatic Execution
 09:30:34 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 09:30:34 - 21-May-26
Buy* 300 $20.26 Automatic Execution
 09:30:34 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:30:34 - 21-May-26
Buy* 25 $20.25 Automatic Execution
 09:30:32 - 21-May-26
Buy* 200 $20.25 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 50 $20.25 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 200 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:31 - 21-May-26
Buy* 150 $20.23 Automatic Execution
 09:30:31 - 21-May-26
Buy* 75 $20.23 Automatic Execution
 09:30:26 - 21-May-26
Buy* 150 $20.23 Automatic Execution
 09:30:25 - 21-May-26
Buy* 175 $20.24 Automatic Execution
 09:30:25 - 21-May-26
Buy* 78 $20.22 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 09:30:23 - 21-May-26
Buy* 300 $20.22 Automatic Execution
 09:30:13 - 21-May-26
Buy* 45 $20.22 Automatic Execution
 09:30:13 - 21-May-26
Buy* 161 $20.22 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $20.23 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:13 - 21-May-26
Buy* 300 $20.23 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 09:30:13 - 21-May-26
Buy* 70 $20.23 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 09:30:13 - 21-May-26
Buy* 175 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 175 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 25 $20.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 175 $20.23 Automatic Execution
 09:30:08 - 21-May-26
Buy* 82 $20.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 14 $20.22 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $20.22 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $20.22 Automatic Execution
 09:30:05 - 21-May-26
Sell* 16 $20.22 Automatic Execution
 09:30:05 - 21-May-26
Sell* 9 $20.22 Automatic Execution
 09:30:05 - 21-May-26
Buy* 15 $20.23 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $20.23 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Buy* 250 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Buy* 250 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Buy* 250 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Buy* 13 $20.235 Automatic Execution
 09:30:03 - 21-May-26
Sell* 149 $20.22 Automatic Execution
 09:30:03 - 21-May-26
Sell* 151 $20.22 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Buy* 24 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 99 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 98 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $20.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Sell* 153 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Sell* 97 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $20.23 Automatic Execution
 09:30:03 - 21-May-26
Sell* 350 $20.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 150 $20.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $20.23 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5,000 $20.25 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $20.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $20.21 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $20.24 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $20.24 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,300 $20.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $20.26 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $20.28 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $20.24 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $20.26 Automatic Execution
 09:30:01 - 21-May-26
Buy* 271 $20.26 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,250 $20.26 Automatic Execution
 09:30:01 - 21-May-26
Buy* 250 $20.24 Automatic Execution
 09:30:01 - 21-May-26
Buy* 175 $20.22 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $20.21 Automatic Execution
 09:30:01 - 21-May-26
Buy* 75 $20.21 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $20.21 Automatic Execution
 09:30:00 - 21-May-26
Buy* 244 $20.21 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $20.175 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $20.21 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $20.20 Automatic Execution
 09:29:59 - 21-May-26
Buy* 235 $20.18 Automatic Execution
 09:29:59 - 21-May-26
Buy* 81 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 750 $20.18 Automatic Execution
 09:29:59 - 21-May-26
Buy* 419 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 1,275 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:29:59 - 21-May-26
Buy* 175 $20.16 Automatic Execution
 09:29:58 - 21-May-26
Buy* 250 $20.14 Ordinary
 09:28:44 - 21-May-26
Buy* 25 $20.10 Ordinary
 09:28:21 - 21-May-26
Buy* 45 $20.10 Ordinary
 09:25:14 - 21-May-26
Buy* 25 $20.08 Ordinary
 09:11:10 - 21-May-26
Sell* 150 $20.07 Ordinary
 09:03:37 - 21-May-26
Sell* 100 $20.01 Ordinary
 09:02:04 - 21-May-26
Sell* 150 $20.03 Ordinary
 08:51:20 - 21-May-26
Sell* 20 $20.03 Ordinary
 08:49:01 - 21-May-26
Sell* 1 $20.03 Ordinary
 08:25:20 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:08:06 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:08:06 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:08:06 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:08:06 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:08:06 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:08:06 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:07:37 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:07:37 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:07:37 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:07:37 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:07:37 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:07:37 - 21-May-26
Sell* 25 $20.05 Ordinary
 08:07:37 - 21-May-26
Buy* 102 $20.05 Ordinary
 07:59:13 - 21-May-26
Sell* 300 $20.05 Ordinary
 07:59:13 - 21-May-26
Buy* 500 $20.05 Ordinary
 07:58:16 - 21-May-26
Sell* 500 $20.05 Ordinary
 07:58:16 - 21-May-26
Sell* 150 $20.05 Ordinary
 07:48:07 - 21-May-26
Sell* 150 $20.05 Ordinary
 07:48:07 - 21-May-26
Sell* 1 $20.05 Ordinary
 07:48:07 - 21-May-26
Sell* 1,600 $20.05 Ordinary
 07:47:07 - 21-May-26
Sell* 1,450 $20.05 Ordinary
 07:47:07 - 21-May-26
Sell* 2,000 $20.05 Ordinary
 07:47:07 - 21-May-26
Sell* 2,000 $20.05 Ordinary
 07:47:07 - 21-May-26
Sell* 150 $20.05 Ordinary
 07:46:30 - 21-May-26
Sell* 100 $20.05 Ordinary
 07:24:15 - 21-May-26
Sell* 150 $20.06 Ordinary
 07:21:23 - 21-May-26
Buy* 1 $20.09 Ordinary
 07:12:17 - 21-May-26
Buy* 12 $20.05 Ordinary
 07:11:23 - 21-May-26
Buy* 1 $20.05 Ordinary
 07:09:50 - 21-May-26
Unknown* 2,700 $20.02 Ordinary
 07:09:14 - 21-May-26
Buy* 61 $20.03 Ordinary
 07:09:14 - 21-May-26
Buy* 2,489 $20.03 Ordinary
 07:09:14 - 21-May-26
Buy* 2,772 $20.03 Ordinary
 07:09:14 - 21-May-26
Buy* 100 $20.04 Ordinary
 07:08:27 - 21-May-26
Buy* 22 $20.02 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $20.02 Ordinary
 07:00:00 - 21-May-26
Buy* 45 $20.04 Ordinary
 06:53:34 - 21-May-26
Buy* 39 $20.04 Ordinary
 06:53:34 - 21-May-26
Buy* 13 $20.04 Ordinary
 06:53:34 - 21-May-26
Buy* 98 $19.98 Ordinary
 06:29:09 - 21-May-26
Buy* 150 $19.97 Ordinary
 06:29:09 - 21-May-26
Buy* 2,700 $19.97 Ordinary
 06:29:09 - 21-May-26
Unknown* 32 $19.90 Ordinary
 05:27:55 - 21-May-26
Buy* 25 $19.94 Ordinary
 04:59:24 - 21-May-26
Buy* 25 $19.93 Ordinary
 04:07:28 - 21-May-26
Buy* 35 $19.93 Ordinary
 04:07:28 - 21-May-26
Sell* 15 $19.93 Ordinary
 04:07:28 - 21-May-26
Sell* 385 $19.93 Ordinary
 04:07:28 - 21-May-26
Sell* 25 $19.93 Ordinary
 04:07:28 - 21-May-26
Sell* 25 $19.93 Ordinary
 04:07:28 - 21-May-26
Sell* 30 $19.93 Ordinary
 04:07:28 - 21-May-26
Sell* 35 $19.93 Ordinary
 04:07:28 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13