Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $17.24 Ordinary
 17:25:39 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 16:59:54 - 10-Jul-26
Buy* 69 $17.25 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 10 $17.25 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 15 $17.245 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 99 $17.24 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 500 $17.24 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 36 $17.24 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 54 $17.24 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 86 $17.24 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 120 $17.24 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 15 $17.24 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 128 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 117 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 57 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 150 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 150 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 150 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 40 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 341 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 59 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 160 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 163 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 300 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 60 $17.235 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 40 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 60 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 40 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 900 $17.23 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 20 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $17.245 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1,252 $17.245 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 300 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 424 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 18 $17.24 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 63 $17.245 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 63 $17.245 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 75 $17.245 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $17.245 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $17.245 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $17.245 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $17.245 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 39 $17.25 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 39 $17.245 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1,500 $17.245 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1,500 $17.245 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 80 $17.25 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 30 $17.25 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $17.245 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $17.245 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $17.245 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $17.245 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $17.245 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 75 $17.245 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 75 $17.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 200 $17.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 200 $17.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 50 $17.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 350 $17.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 30 $17.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $17.24 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $17.24 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $17.23 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 300 $17.23 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 150 $17.23 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 5 $17.23 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $17.23 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 70 $17.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $17.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $17.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 300 $17.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 150 $17.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 20 $17.23 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 15 $17.23 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 9 $17.23 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 124 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 50 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 72 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 50 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 26 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $17.22 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 260 $17.215 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 50 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 300 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 800 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 400 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 158 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1,000 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 300 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 98 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 11 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 177 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 98 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 28 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 44 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 59 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1,400 $17.22 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 11 $17.23 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 59 $17.23 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 541 $17.23 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 90 $17.23 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 19 $17.23 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 338 $17.235 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 162 $17.235 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 150 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 15 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 300 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $17.225 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $17.225 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 500 $17.225 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 16 $17.225 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 600 $17.225 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 7 $17.22 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $17.225 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 300 $17.225 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $17.225 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 300 $17.225 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 134 $17.22 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 66 $17.22 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 121 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 350 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 31 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 75 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 700 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 300 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 66 $17.215 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 282 $17.215 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 28 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 942 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 300 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 300 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 193 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 75 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 18 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 182 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 300 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1,700 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 300 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 16 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 75 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 300 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 94 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 60 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 84 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 184 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 300 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 300 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 19 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 20 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 900 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 108 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 900 $17.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 14 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 30 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 740 $17.235 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 430 $17.235 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 2,130 $17.235 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 117 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 78 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1,296 $17.235 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 14 $17.235 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 295 $17.235 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 75 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 300 $17.23 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1,995 $17.235 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 300 $17.235 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 70 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 30 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 6 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 10 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 9 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 300 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 2 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 7 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 95 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 60 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 6 $17.24 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 500 $17.245 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 500 $17.245 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 260 $17.245 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 240 $17.245 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 476 $17.245 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 500 $17.245 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $17.24 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 4 $17.24 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 95 $17.24 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 600 $17.24 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 51 $17.235 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 249 $17.235 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $17.24 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $17.24 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 8 $17.24 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 400 $17.24 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 26 $17.24 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 46 $17.24 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 208 $17.245 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $17.245 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2,182 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 656 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,838 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 876 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $17.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,998 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 840 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 412 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,426 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 406 $17.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,216 $17.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,216 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 916 $17.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 626 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,216 $17.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $17.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 46 $17.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 500 $17.245 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 26 $17.245 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 208 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 35 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 35 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 932 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 168 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 492 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 208 $17.235 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 75 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 300 $17.24 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $17.235 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 5 $17.235 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 300 $17.235 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 117 $17.23 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 74 $17.23 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 300 $17.23 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 300 $17.235 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 3 $17.235 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 200 $17.235 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 100 $17.235 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 300 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 6 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 194 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 26 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2,074 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 26 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 201 $17.245 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 299 $17.245 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $17.245 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $17.245 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 300 $17.245 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 44 $17.245 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 200 $17.245 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 300 $17.245 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 300 $17.245 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 62 $17.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 62 $17.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 38 $17.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 300 $17.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $17.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 30 $17.24 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $17.245 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 300 $17.245 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 200 $17.245 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $17.25 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 4 $17.245 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 7 $17.245 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 47 $17.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 88 $17.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 300 $17.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 90 $17.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 300 $17.24 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 96 $17.24 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 907 $17.24 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 1 $17.225 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $17.225 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 23 $17.23 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 1 $17.225 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $17.225 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $17.225 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $17.225 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $17.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 780 $17.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 360 $17.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 20 $17.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1,300 $17.22 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 5 $17.23 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $17.22 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 51 $17.22 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $17.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 244 $17.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 300 $17.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 108 $17.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 700 $17.22 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 527 $17.23 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 400 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 400 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 51 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 400 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 400 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 400 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1,000 $17.225 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 83 $17.23 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 700 $17.23 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 700 $17.23 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $17.23 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $17.23 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $17.22 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 12 $17.22 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 44 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 4 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 50 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $17.21 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 1 $17.205 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 89 $17.20 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 66 $17.20 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 11 $17.20 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 172 $17.20 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 5 $17.20 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 71 $17.205 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 329 $17.205 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 34 $17.20 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 66 $17.20 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $17.205 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 100 $17.205 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 100 $17.205 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 300 $17.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $17.20 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 1 $17.195 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 27 $17.195 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 50 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 106 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 200 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 37 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 50 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 40 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 20 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 25 $17.20 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 5 $17.205 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 6 $17.205 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 9 $17.205 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 9 $17.205 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 52 $17.205 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 200 $17.205 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 200 $17.205 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 200 $17.205 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 4 $17.20 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 40 $17.20 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 91 $17.20 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 184 $17.20 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 35 $17.20 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 35 $17.20 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 50 $17.20 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 83 $17.19 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 417 $17.19 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 37 $17.19 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 400 $17.19 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 120 $17.19 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 500 $17.19 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 22 $17.19 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 25 $17.19 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1,500 $17.185 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 86 $17.18 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 14 $17.18 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 229 $17.18 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 500 $17.19 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 25 $17.19 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 45 $17.19 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 400 $17.19 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 87 $17.195 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 1 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 1 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 2 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 3 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 5 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 8 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 14 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 21 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 26 $17.195 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1,500 $17.185 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 500 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 4 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 20 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 900 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 50 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1,216 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 35 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 35 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 130 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 50 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 28 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 428 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 2,154 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 25 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 626 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 1,091 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 75 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 900 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 114 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 1,252 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 841 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 125 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 270 $17.17 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 278 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 1,589 $17.165 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 161 $17.16 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 35 $17.16 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 35 $17.16 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 50 $17.15 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 500 $17.15 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 99 $17.15 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 97 $17.15 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 3 $17.15 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 25 $17.145 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 18 $17.14 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 71 $17.145 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 400 $17.15 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 280 $17.15 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 500 $17.15 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 71 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 6 $17.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 75 $17.15 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $17.15 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 4 $17.15 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 15 $17.15 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 4 $17.15 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 115 $17.15 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 85 $17.15 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 4 $17.14 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 50 $17.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 400 $17.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 200 $17.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 500 $17.14 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 150 $17.14 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 14 $17.135 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 2,007 $17.14 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 492 $17.14 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 2,001 $17.14 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 35 $17.14 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 11 $17.14 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 31 $17.145 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 8 $17.15 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 92 $17.145 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 87 $17.15 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 13 $17.15 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 53 $17.14 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 347 $17.14 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 53 $17.14 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 15 $17.135 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 5 $17.135 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 20 $17.165 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $17.17 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 150 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 4 $17.16 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 80 $17.16 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 400 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1,200 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 26 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 11,308 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 3 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 130 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 220 $17.15 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 10 $17.15 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 800 $17.155 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 1,500 $17.155 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 1,500 $17.155 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 220 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 200 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 7 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 8 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 16 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1,200 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 220 $17.16 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 56 $17.165 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 24 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 25 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 32 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 114 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 161 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 3,633 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 6,167 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 200 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 38 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 50 $17.16 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 40 $17.16 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 40 $17.16 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 1 $17.155 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 2 $17.155 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 98 $17.155 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 2 $17.155 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 300 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 300 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1,100 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 277 $17.16 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 2,300 $17.165 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 49 $17.165 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 25 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 150 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 150 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 50 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 150 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 500 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 50 $17.165 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 66 $17.165 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 50 $17.165 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 50 $17.165 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 839 $17.165 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 10 $17.165 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 35 $17.17 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 75 $17.17 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 500 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 200 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 277 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 300 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 300 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 20 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 600 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1,900 $17.16 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 400 $17.165 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 183 $17.165 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 117 $17.165 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 14 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 66 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 300 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 117 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 600 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 600 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 2 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 200 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 10 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 12 $17.17 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 1 $17.175 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 198 $17.17 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 302 $17.17 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 56 $17.17 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 17 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 44 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 40 $17.17 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 300 $17.165 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 19 $17.165 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 33 $17.16 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 11 $17.17 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 71 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 29 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 66 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 156 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 43 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 32 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 38 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 300 $17.165 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 345 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 359 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 71 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 429 $17.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 500 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2,500 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 10 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1,000 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 92 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 700 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 700 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 500 $17.17 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 44 $17.175 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 9 $17.185 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 140 $17.19 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 40 $17.19 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 300 $17.185 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 200 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1,000 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 8 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 20 $17.18 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 70 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 2,400 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 50 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 2,450 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 2,500 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 82 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 180 $17.18 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $17.185 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 8 $17.18 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 68 $17.17 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 10 $17.17 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 32 $17.17 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 68 $17.17 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 97 $17.17 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 2 $17.17 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 4 $17.17 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 68 $17.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 2 $17.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 8 $17.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 121 $17.17 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 6 $17.17 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 6 $17.17 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 610 $17.17 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 175 $17.17 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 800 $17.165 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 800 $17.165 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 500 $17.165 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 1,500 $17.165 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 192 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 300 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 60 $17.16 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 400 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 400 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 75 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 121 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 300 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 500 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 800 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 147 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 500 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 25 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 62 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 166 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 50 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 50 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 400 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 602 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 1,000 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1,000 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 795 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 114 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 40 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 960 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 40 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 1,000 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 2,000 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 1,000 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 2 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 1,000 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 84 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 50 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1,100 $17.17 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,000 $17.17 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 500 $17.175 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $17.175 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,080 $17.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 329 $17.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,100 $17.17 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $17.175 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $17.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,000 $17.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,080 $17.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,100 $17.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $17.175 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1,300 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2,600 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 200 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 32 $17.18 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 1 $17.175 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 319 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 36 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 368 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 98 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 10 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 322 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 35 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 35 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 300 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 22 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 50 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 1,216 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 500 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 35 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 150 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 400 $17.17 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 10 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 1,216 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 500 $17.165 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 22 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 22 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 189 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 92 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1,000 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 5 $17.17 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 75 $17.19 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 4 $17.18 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 196 $17.18 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 4 $17.18 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 300 $17.175 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 300 $17.175 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 600 $17.175 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 800 $17.175 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 200 $17.175 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 91 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 9 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 9 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 66 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1,700 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 66 $17.18 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 14 $17.18 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 500 $17.18 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 13 $17.18 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $17.185 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $17.19 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 31 $17.185 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 31 $17.18 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 16 $17.18 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 37 $17.18 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 74 $17.18 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 26 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 31 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 62 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 11 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 25 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 75 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 25 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 75 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 35 $17.18 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 110 $17.18 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 35 $17.18 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 35 $17.18 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 200 $17.175 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 75 $17.175 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 75 $17.175 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 400 $17.175 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 300 $17.175 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 700 $17.175 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 1 $17.175 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 8 $17.18 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 500 $17.175 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 200 $17.17 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 39 $17.17 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 61 $17.17 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 69 $17.17 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 48 $17.17 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 53 $17.17 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 68 $17.17 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 2 $17.17 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 500 $17.165 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 400 $17.165 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 300 $17.165 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 4 $17.165 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 5 $17.165 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 3 $17.165 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 12 $17.17 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $17.17 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 10 $17.155 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 487 $17.155 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 3 $17.155 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 2 $17.155 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 300 $17.155 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 666 $17.155 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 134 $17.155 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 1,000 $17.155 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 28 $17.155 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 972 $17.155 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 600 $17.155 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 250 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 200 $17.155 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 500 $17.155 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 66 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 851 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 126 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 400 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 259 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 70 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 120 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 46 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 400 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 90 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 500 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 68 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 64 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 400 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 25 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 282 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 28 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 62 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 5 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 84 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 800 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 3,744 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 188 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 20 $17.15 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 12 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 2 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 89 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 200 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 13 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $17.16 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 900 $17.16 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 64 $17.16 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 800 $17.17 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 15 $17.17 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 74 $17.17 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 75 $17.175 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 262 $17.18 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 800 $17.18 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 11 $17.18 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 68 $17.18 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 194 $17.18 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 88 $17.18 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 115 $17.18 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 600 $17.17 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 975 $17.17 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 375 $17.17 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 7 $17.17 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 1 $17.18 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 87 $17.185 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 147 $17.20 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 425 $17.205 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 75 $17.205 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $17.205 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 200 $17.205 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 800 $17.205 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 600 $17.205 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 50 $17.20 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 50 $17.20 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 111 $17.20 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $17.20 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 75 $17.20 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 800 $17.195 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 300 $17.195 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 300 $17.195 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 200 $17.195 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 1 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 99 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 1 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 18 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 26 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 168 $17.20 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 99 $17.20 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 20 $17.20 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $17.20 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 5 $17.20 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 62 $17.20 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 168 $17.19 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 25 $17.19 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 75 $17.19 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 168 $17.19 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 91 $17.19 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 9 $17.19 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 6 $17.18 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 168 $17.18 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 400 $17.175 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 200 $17.175 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 8 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 33 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 4 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 4 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 4 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 4 $17.18 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 200 $17.19 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 162 $17.18 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 475 $17.18 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 88 $17.18 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 1,500 $17.19 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $17.19 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 20 $17.19 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1,074 $17.19 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 426 $17.19 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 74 $17.19 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 39 $17.19 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 100 $17.20 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 100 $17.20 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 100 $17.20 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 300 $17.20 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 2,000 $17.20 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 500 $17.20 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 200 $17.19 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 400 $17.165 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 500 $17.165 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 500 $17.165 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 100 $17.16 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $17.16 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 600 $17.16 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 15,953 $17.16 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 18 $17.16 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 2,000 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 103 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 78 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 16 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 22 $17.15 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 700 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 500 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 500 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1,000 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 89 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 11 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 75 $17.15 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 200 $17.155 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 377 $17.155 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 123 $17.155 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 177 $17.155 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 25 $17.15 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 2,000 $17.15 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 75 $17.15 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 35 $17.15 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 200 $17.145 Automatic Execution
 13:17:56 - 10-Jul-26
Unknown* 300 $17.145 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 200 $17.145 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 700 $17.145 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 700 $17.145 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 900 $17.145 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 800 $17.145 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 300 $17.15 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 2,000 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 300 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 2,100 $17.155 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 972 $17.155 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 600 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 75 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 90 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 80 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 20 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 2,000 $17.14 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 800 $17.135 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 500 $17.135 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 75 $17.14 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 800 $17.135 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 300 $17.135 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 200 $17.135 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 200 $17.135 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 200 $17.135 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 10 $17.14 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 3,150 $17.14 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 400 $17.145 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 100 $17.14 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 1,000 $17.15 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 500 $17.15 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 500 $17.15 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 11 $17.15 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 15 $17.15 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 75 $17.15 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 75 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 78 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 2,000 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 18 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 25 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 300 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 200 $17.14 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 200 $17.135 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 300 $17.135 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 400 $17.135 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 800 $17.135 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 12 $17.14 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 300 $17.14 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1,300 $17.14 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 1,700 $17.14 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 300 $17.14 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 600 $17.15 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 75 $17.15 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 90 $17.15 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 200 $17.15 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 50 $17.15 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 16 $17.15 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 172 $17.155 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 300 $17.155 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 600 $17.155 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1,500 $17.155 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 800 $17.155 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1,500 $17.155 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 300 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 75 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 100 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 14 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 50 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 200 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 75 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 200 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 700 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 300 $17.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 500 $17.165 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 600 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 75 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 25 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 50 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 25 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 22 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 25 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1,100 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 92 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 300 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 25 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 300 $17.17 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 75 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 50 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 625 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 75 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 200 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1,250 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1,250 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 75 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 80 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 650 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 18 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 82 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 300 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 300 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 600 $17.18 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 600 $17.185 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 250 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 50 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 200 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 25 $17.19 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 300 $17.185 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 300 $17.185 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 400 $17.185 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 10 $17.19 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 25 $17.18 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 400 $17.175 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 82 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 1 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 50 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 18 $17.18 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 25 $17.19 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 300 $17.185 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 50 $17.19 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 500 $17.19 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 75 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 225 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 275 $17.185 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 25 $17.185 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 972 $17.185 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 200 $17.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 82 $17.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 5 $17.18 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 300 $17.185 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 400 $17.185 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 3 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 15 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 5 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 75 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 55 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 130 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 22 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 400 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 57 $17.185 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 43 $17.19 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 700 $17.19 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 28 $17.19 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 72 $17.19 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 200 $17.195 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 300 $17.20 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 5 $17.19 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 5 $17.19 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 100 $17.195 Automatic Execution
 12:58:32 - 10-Jul-26
Unknown* 200 $17.195 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 200 $17.195 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 20 $17.19 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 12 $17.19 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1,200 $17.19 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 200 $17.19 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 50 $17.19 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 22 $17.19 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 10 $17.19 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 700 $17.19 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 25 $17.19 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 178 $17.19 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 400 $17.185 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 500 $17.185 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 5 $17.18 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 58 $17.18 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 5 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 600 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 18 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 400 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1,200 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 600 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 80 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 82 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 300 $17.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 26 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 41 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 58 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 200 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 200 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 200 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 436 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 75 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 50 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 75 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 75 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 50 $17.19 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 86 $17.185 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 3 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 2 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 14 $17.185 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 487 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 22 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 8 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 113 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 600 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 94 $17.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 23 $17.19 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 400 $17.185 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 158 $17.185 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1,200 $17.18 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 675 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 20 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 200 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 75 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 27 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 300 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 50 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 21 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 58 $17.18 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 449 $17.175 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 851 $17.175 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 700 $17.175 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 300 $17.18 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 500 $17.175 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 400 $17.175 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 300 $17.175 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 200 $17.175 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 270 $17.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 450 $17.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 480 $17.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 200 $17.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1,000 $17.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 900 $17.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 250 $17.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 4 $17.18 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 187 $17.18 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 388 $17.18 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 75 $17.185 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 12 $17.185 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 1 $17.185 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 50 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 2 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 13 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 225 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 400 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 350 $17.19 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 3,730 $17.19 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 700 $17.19 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 35 $17.19 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 200 $17.18 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 22 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 18 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 2 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 300 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 10 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 15 $17.17 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 32 $17.17 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 8 $17.17 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 5 $17.17 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 80 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 20 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 5 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 59 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 18 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 15 $17.18 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 400 $17.18 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 375 $17.18 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 700 $17.18 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 50 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 40 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 110 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 85 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 15 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 59 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 25 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 44 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 28 $17.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $17.18 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 10 $17.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 25 $17.15 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 31 $17.15 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 500 $17.15 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 4 $17.145 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 200 $17.15 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 13 $17.15 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 1,500 $17.145 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 35 $17.15 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 15 $17.15 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 20 $17.15 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 500 $17.14 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 500 $17.14 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 1 $17.13 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 75 $17.12 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 25 $17.12 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 75 $17.12 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $17.12 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 75 $17.12 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 95 $17.12 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 2 $17.11 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 38 $17.11 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 100 $17.11 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 800 $17.11 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 2,400 $17.12 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 2 $17.12 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 200 $17.12 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 270 $17.12 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 55 $17.11 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 200 $17.11 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 200 $17.11 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 200 $17.11 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 6 $17.10 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 224 $17.105 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 156 $17.105 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 12 $17.11 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 2,100 $17.11 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $17.115 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 200 $17.115 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 300 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 2 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 133 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 67 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 175 $17.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 25 $17.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 10 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 59 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 119 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 75 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 178 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 150 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 178 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 90 $17.12 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 46 $17.12 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 300 $17.115 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 200 $17.115 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 200 $17.115 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 35 $17.12 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 254 $17.12 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 44 $17.115 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 46 $17.12 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 34 $17.115 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 75 $17.115 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 1 $17.12 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $17.12 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 120 $17.12 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $17.12 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $17.12 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $17.12 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 25 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 2,500 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 800 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 50 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 115 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 20 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 400 $17.13 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 25 $17.125 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 100 $17.125 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 75 $17.13 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 25 $17.13 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 53 $17.13 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 140 $17.13 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 2 $17.12 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 300 $17.12 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 35 $17.12 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 104 $17.11 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 370 $17.11 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $17.11 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 95 $17.11 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 5 $17.11 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 200 $17.115 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 25 $17.115 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 400 $17.115 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 70 $17.12 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 3,150 $17.12 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 500 $17.12 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 200 $17.115 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 200 $17.12 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 400 $17.115 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 600 $17.115 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1,500 $17.115 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1,400 $17.115 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 400 $17.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 300 $17.115 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 3 $17.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 225 $17.12 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 600 $17.12 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 79 $17.12 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 125 $17.12 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 125 $17.12 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 175 $17.12 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 500 $17.12 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 125 $17.12 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 35 $17.13 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 10 $17.13 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 400 $17.125 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 75 $17.13 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 875 $17.13 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 250 $17.13 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 400 $17.13 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 19 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1,200 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1,200 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 10 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 32 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 700 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $17.14 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 75 $17.145 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 29 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 800 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1,300 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 3 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 99 $17.15 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 10 $17.16 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 15 $17.16 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 200 $17.16 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 5 $17.165 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 18 $17.15 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 3 $17.155 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 75 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 600 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 63 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 75 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 13 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 200 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 37 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 21 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $17.17 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 200 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 300 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 150 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 296 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 20 $17.16 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 25 $17.16 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $17.16 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 275 $17.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 350 $17.16 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 4 $17.165 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 25 $17.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 25 $17.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 14 $17.17 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 50 $17.17 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 300 $17.17 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 1 $17.165 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 300 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 75 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 75 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 75 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 200 $17.195 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 25 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 25 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 200 $17.235 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1,000 $17.235 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $17.195 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 800 $17.235 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 74 $17.19 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 75 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 18 $17.185 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 14 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $17.19 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 75 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 75 $17.19 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 10 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 7 $17.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 3 $17.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 79 $17.175 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 15 $17.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 149 $17.18 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 19 $17.175 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 201 $17.25 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 43 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 772 $17.175 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 40 $17.25 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 24 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 128 $17.175 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 60 $17.25 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 55 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 875 $17.16 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 19 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 334 $17.165 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 300 $17.25 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 300 $17.175 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 193 $17.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 400 $17.175 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 600 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $17.17 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 200 $17.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 42 $17.18 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 300 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 40 $17.17 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 33 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 500 $17.255 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $17.185 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $17.175 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $17.185 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 700 $17.25 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 5 $17.19 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 600 $17.175 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 60 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 20 $17.18 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 50 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $17.185 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 32 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 267 $17.175 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 25 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 18 $17.18 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 400 $17.18 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 533 $17.175 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 200 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 600 $17.18 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 72 $17.185 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 7 $17.18 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 6 $17.16 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 40 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 49 $17.185 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 1,200 $17.155 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 51 $17.185 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $17.165 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 3 $17.20 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $17.19 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 20 $17.17 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 500 $17.20 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 11 $17.19 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 72 $17.185 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $17.19 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 400 $17.185 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 16 $17.17 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 10 $17.19 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 25 $17.18 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 20 $17.19 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 3 $17.18 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 75 $17.16 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 100 $17.195 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 44 $17.18 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 10 $17.195 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 160 $17.16 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 100 $17.195 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 500 $17.175 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 75 $17.16 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 172 $17.20 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 44 $17.19 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 100 $17.175 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 80 $17.19 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 12 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1,080 $17.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 225 $17.19 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 30 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 4 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 375 $17.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 25 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 13 $17.185 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $17.18 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $17.185 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 600 $17.18 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 127 $17.19 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 40 $17.185 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 18 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $17.175 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $17.19 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 40 $17.185 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 23 $17.18 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 500 $17.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 85 $17.20 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $17.185 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 50 $17.17 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $17.185 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 75 $17.17 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 3 $17.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $17.185 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 3 $17.17 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $17.19 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $17.185 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 250 $17.15 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 25 $17.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 10 $17.18 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 75 $17.17 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 400 $17.14 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 25 $17.15 Ordinary
 09:20:08 - 10-Jul-26
Sell* 50 $17.12 Ordinary
 09:09:54 - 10-Jul-26
Buy* 29 $17.21 Ordinary
 09:08:59 - 10-Jul-26
Buy* 133 $17.19 Ordinary
 09:07:25 - 10-Jul-26
Buy* 80 $17.19 Ordinary
 09:03:46 - 10-Jul-26
Buy* 36 $17.17 Ordinary
 08:50:57 - 10-Jul-26
Sell* 2 $17.13 Ordinary
 08:47:37 - 10-Jul-26
Buy* 1 $17.18 Ordinary
 08:02:57 - 10-Jul-26
Buy* 100 $17.16 Ordinary
 08:02:50 - 10-Jul-26
Buy* 308 $17.15 Ordinary
 08:02:50 - 10-Jul-26
Buy* 128 $17.15 Ordinary
 08:02:50 - 10-Jul-26
Buy* 700 $17.14 Ordinary
 08:02:36 - 10-Jul-26
Unknown* 20 $17.09 Ordinary
 08:02:36 - 10-Jul-26
Buy* 300 $17.14 Ordinary
 08:02:36 - 10-Jul-26
Buy* 7 $17.10 Ordinary
 08:02:30 - 10-Jul-26
Sell* 3 $17.08 Ordinary
 07:56:38 - 10-Jul-26
Sell* 20 $17.09 Ordinary
 07:45:46 - 10-Jul-26
Sell* 250 $17.09 Ordinary
 07:45:46 - 10-Jul-26
Buy* 3 $17.025 Ordinary
 05:31:58 - 10-Jul-26
Sell* 8 $17.00 Ordinary
 04:22:09 - 10-Jul-26
Sell* 98 $17.03 Ordinary
 04:07:37 - 10-Jul-26
Sell* 900 $17.03 Ordinary
 04:07:37 - 10-Jul-26
Sell* 1,000 $17.03 Ordinary
 04:07:37 - 10-Jul-26
Buy* 38 $17.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $17.09 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84