Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $20.64 Ordinary
 16:33:02 - 28-Sep-26
Sell* 23 $20.71 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 12 $20.715 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 60 $20.71 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 22 $20.72 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 13 $20.72 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 291 $20.72 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 293 $20.72 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 5 $20.72 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 22 $20.72 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 3 $20.72 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 23 $20.72 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 218 $20.72 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 200 $20.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 218 $20.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 82 $20.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 218 $20.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 200 $20.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 300 $20.72 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 200 $20.72 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 65 $20.72 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 218 $20.72 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $20.72 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 98 $20.72 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 2 $20.72 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 300 $20.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 300 $20.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 200 $20.72 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 100 $20.725 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 100 $20.725 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 200 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 500 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 200 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 20 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 11 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 200 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 40 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 300 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 60 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 200 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 346 $20.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 24 $20.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 112 $20.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 38 $20.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 300 $20.73 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 100 $20.735 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 15 $20.74 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 23 $20.74 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 200 $20.735 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 25 $20.735 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 101 $20.735 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 18 $20.74 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 13 $20.74 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 200 $20.735 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 20 $20.74 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 19 $20.735 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 250 $20.73 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 30 $20.735 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 16 $20.74 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 100 $20.735 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $20.735 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 200 $20.735 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 98 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 2 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 290 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 7 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 97 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 2 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 3 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 300 $20.74 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 320 $20.74 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 5 $20.75 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $20.755 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $20.755 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 200 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 23 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 200 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 18 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 300 $20.76 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 10 $20.765 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 30 $20.765 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 1 $20.765 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 13 $20.77 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 1 $20.77 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $20.77 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 4 $20.77 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 6 $20.76 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 13 $20.76 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 18 $20.76 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 114 $20.765 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 7 $20.77 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 107 $20.77 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 2 $20.77 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 200 $20.765 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 320 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 129 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 541 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 300 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 300 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 5 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 300 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 700 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 71 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 98 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 2 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 50 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 35 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 22 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $20.75 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $20.75 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 1,100 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $20.76 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 90 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 300 $20.77 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 2 $20.78 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 400 $20.775 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 9 $20.775 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 1 $20.78 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 10 $20.78 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 320 $20.78 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 10 $20.775 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 40 $20.775 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 4 $20.77 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 1 $20.775 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 22 $20.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 26 $20.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $20.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 10 $20.775 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 94 $20.78 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 6 $20.78 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 103 $20.78 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 320 $20.78 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 1,200 $20.775 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 21 $20.77 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1 $20.77 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 12 $20.77 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 128 $20.765 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 1 $20.765 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 2 $20.77 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 22 $20.76 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 2 $20.76 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 2 $20.76 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 6 $20.76 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $20.755 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 30 $20.755 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 6 $20.76 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 141 $20.76 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 311 $20.76 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 283 $20.76 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 232 $20.76 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 88 $20.76 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 232 $20.76 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 53 $20.755 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $20.76 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 320 $20.76 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 293 $20.76 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 5 $20.76 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 47 $20.755 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 53 $20.755 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 80 $20.755 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 2 $20.76 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 4 $20.76 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $20.77 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 4 $20.78 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 96 $20.78 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 198 $20.78 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 180 $20.79 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $20.79 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 180 $20.79 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 220 $20.79 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 23 $20.79 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $20.79 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 188 $20.78 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 12 $20.78 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 23 $20.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 92 $20.78 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 50 $20.78 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 2 $20.79 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 5 $20.79 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 5 $20.785 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 3 $20.79 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 100 $20.785 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 50 $20.78 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 168 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 600 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 200 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 16 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 300 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 3 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 200 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 500 $20.78 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 3 $20.78 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 172 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 200 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 200 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 200 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 300 $20.775 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 46 $20.78 Automatic Execution
 15:23:56 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 100 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 6 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 16 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 5 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 69 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 195 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 200 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 200 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 3 $20.77 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 200 $20.765 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 1 $20.77 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 1 $20.77 Automatic Execution
 15:22:24 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 2 $20.77 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 300 $20.77 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 42 $20.77 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 3 $20.78 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $20.78 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 19 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 25 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 200 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 300 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 250 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $20.78 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 300 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 50 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 10 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Unknown* 1,000 $20.785 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:20:03 - 28-Sep-26
Unknown* 4 $20.785 Automatic Execution
 15:19:23 - 28-Sep-26
Unknown* 2 $20.785 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 300 $20.78 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 50 $20.78 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 84 $20.79 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 300 $20.79 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 515 $20.78 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 400 $20.78 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 16 $20.78 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 85 $20.78 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 16 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 50 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 600 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 46 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 300 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 200 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 16 $20.77 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 5 $20.77 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 1 $20.77 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 30 $20.77 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 2 $20.77 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 2 $20.77 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 508 $20.735 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 1,896 $20.735 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 1,896 $20.735 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 2,500 $20.735 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $20.735 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 800 $20.735 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 25 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 25 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 25 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $20.725 Automatic Execution
 14:57:21 - 28-Sep-26
Unknown* 5 $20.72 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 181 $20.72 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 1 $20.72 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 14:57:05 - 28-Sep-26
Unknown* 200 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 200 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 38 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 6 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 38 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 13 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 6 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 30 $20.71 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 10 $20.705 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 21 $20.71 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 500 $20.71 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 25 $20.71 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 10 $20.71 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 68 $20.71 Automatic Execution
 14:56:09 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 3 $20.72 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 6 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 200 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 25 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 25 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 75 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 25 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 3 $20.73 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 6 $20.725 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 600 $20.72 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 38 $20.72 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 72 $20.72 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 99 $20.72 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 1 $20.72 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 20 $20.72 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 13 $20.72 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $20.715 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 25 $20.71 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 14:53:28 - 28-Sep-26
Unknown* 400 $20.72 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.72 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.72 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $20.72 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 89 $20.72 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 415 $20.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $20.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $20.72 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 3 $20.72 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 100 $20.725 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 10 $20.73 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $20.73 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 1 $20.73 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 4 $20.73 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 3 $20.72 Automatic Execution
 14:52:29 - 28-Sep-26
Unknown* 10 $20.725 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 10 $20.725 Automatic Execution
 14:51:53 - 28-Sep-26
Unknown* 100 $20.725 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 100 $20.725 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $20.72 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 100 $20.725 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 3 $20.73 Automatic Execution
 14:50:23 - 28-Sep-26
Buy* 3 $20.73 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 300 $20.72 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 38 $20.72 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 58 $20.72 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 84 $20.72 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 5 $20.70 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 601 $20.71 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 25 $20.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 63 $20.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 72 $20.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $20.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 13 $20.71 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 8 $20.72 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 46 $20.72 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 2 $20.72 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 13 $20.70 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 25 $20.70 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 1 $20.71 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 100 $20.705 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 107 $20.705 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 100 $20.705 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 4 $20.71 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 600 $20.70 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 5 $20.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 14:47:03 - 28-Sep-26
Unknown* 100 $20.695 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $20.69 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 400 $20.695 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 100 $20.695 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 56 $20.70 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 200 $20.70 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 25 $20.70 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 300 $20.70 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 37 $20.70 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 200 $20.78 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 300 $20.78 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 200 $20.78 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 25 $20.79 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 25 $20.79 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 25 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 100 $20.785 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 60 $20.78 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 14 $20.78 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 5 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 25 $20.80 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 25 $20.79 Automatic Execution
 14:26:28 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 14:26:28 - 28-Sep-26
Unknown* 10 $20.795 Automatic Execution
 14:25:42 - 28-Sep-26
Unknown* 40 $20.795 Automatic Execution
 14:25:41 - 28-Sep-26
Unknown* 407 $20.79 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 25 $20.79 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 183 $20.785 Automatic Execution
 14:25:22 - 28-Sep-26
Unknown* 100 $20.785 Automatic Execution
 14:25:22 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 14:25:22 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 2 $20.79 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 2 $20.79 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 3 $20.79 Automatic Execution
 14:24:48 - 28-Sep-26
Unknown* 393 $20.785 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 407 $20.785 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 2 $20.79 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 1 $20.79 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 2 $20.79 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 27 $20.78 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 40 $20.775 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 14:22:26 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $20.78 Automatic Execution
 14:22:07 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 5 $20.765 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 5 $20.765 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 200 $20.76 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 2 $20.76 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 2 $20.76 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 1 $20.75 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 40 $20.745 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 2 $20.75 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 1 $20.75 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 1 $20.75 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 800 $20.755 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 800 $20.755 Automatic Execution
 14:16:11 - 28-Sep-26
Unknown* 10 $20.765 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 40 $20.765 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 2 $20.77 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 2 $20.77 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 2 $20.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 3 $20.72 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 3 $20.71 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 1 $20.72 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 3 $20.72 Automatic Execution
 13:56:37 - 28-Sep-26
Unknown* 40 $20.715 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $20.72 Automatic Execution
 13:56:25 - 28-Sep-26
Unknown* 100 $20.71 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 369 $20.715 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 200 $20.71 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 80 $20.71 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 300 $20.71 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 800 $20.71 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 5 $20.71 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 90 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 141 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 3 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 11 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 19 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 6 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1,000 $20.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 2 $20.70 Automatic Execution
 13:55:17 - 28-Sep-26
Unknown* 800 $20.695 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 300 $20.69 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 14 $20.69 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 40 $20.69 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $20.69 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 1 $20.69 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 100 $20.68 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 25 $20.68 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 100 $20.685 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 50 $20.68 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $20.68 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 1 $20.68 Automatic Execution
 13:52:17 - 28-Sep-26
Unknown* 100 $20.675 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 600 $20.675 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 800 $20.675 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 700 $20.675 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 100 $20.68 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 100 $20.69 Automatic Execution
 13:51:25 - 28-Sep-26
Unknown* 100 $20.695 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 600 $20.70 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 12 $20.70 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 200 $20.70 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 100 $20.705 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 7 $20.71 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 13:48:40 - 28-Sep-26
Unknown* 100 $20.72 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 400 $20.72 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 200 $20.72 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 400 $20.72 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 40 $20.715 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 1 $20.72 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 2 $20.72 Automatic Execution
 13:47:40 - 28-Sep-26
Unknown* 3 $20.715 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 169 $20.71 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 6 $20.71 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 100 $20.71 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 20 $20.70 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 25 $20.70 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 2 $20.70 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 100 $20.695 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 100 $20.695 Automatic Execution
 13:46:37 - 28-Sep-26
Unknown* 100 $20.695 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 1 $20.70 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 100 $20.695 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 10 $20.695 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 90 $20.695 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 10 $20.695 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 2 $20.70 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 5 $20.76 Automatic Execution
 13:21:06 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 800 $20.765 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 59 $20.76 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 39 $20.76 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 61 $20.76 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 41 $20.76 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 52 $20.76 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 60 $20.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 180 $20.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $20.76 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 37 $20.76 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 39 $20.76 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 1 $20.76 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 1,000 $20.76 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 25 $20.76 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 2 $20.77 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 31 $20.76 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 31 $20.76 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 75 $20.74 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 25 $20.74 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 68 $20.74 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 51 $20.74 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 25 $20.74 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 25 $20.74 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 664 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 25 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 45 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 66 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 25 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 700 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 25 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 25 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 400 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 14 $20.75 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 600 $20.73 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 200 $20.73 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 13:17:55 - 28-Sep-26
Unknown* 950 $20.735 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 1,350 $20.735 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 800 $20.735 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 948 $20.735 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 160 $20.74 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 100 $20.77 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 25 $20.77 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 160 $20.77 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $20.76 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $20.73 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 2 $20.73 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 1 $20.73 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 100 $20.71 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 100 $20.71 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 5 $20.72 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 100 $20.71 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.71 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 100 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 60 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 200 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 25 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $20.70 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $20.70 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 3 $20.85 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 92 $20.86 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 8 $20.86 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 5 $20.86 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 3 $20.86 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 800 $20.865 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 5 $20.86 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 9 $20.87 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 1 $20.87 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $20.87 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 5 $20.87 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 7,435 $20.87 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 1 $20.87 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 400 $20.865 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 400 $20.865 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 5 $20.865 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 2 $20.87 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 5 $20.865 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 200 $20.86 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 400 $20.85 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 1,000 $20.85 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 2 $20.845 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 12:50:45 - 28-Sep-26
Unknown* 400 $20.845 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 155 $20.84 Automatic Execution
 12:50:45 - 28-Sep-26
Unknown* 2 $20.845 Automatic Execution
 12:50:45 - 28-Sep-26
Unknown* 948 $20.845 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $20.85 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 1 $20.845 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 25 $20.85 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 1 $20.845 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 1 $20.845 Automatic Execution
 12:50:04 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 200 $20.84 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 948 $20.845 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 800 $20.845 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 800 $20.845 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 33 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 25 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 25 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 25 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:49:49 - 28-Sep-26
Unknown* 5 $20.855 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 67 $20.85 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 1 $20.855 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 2 $20.86 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 4 $20.86 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 1 $20.86 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 2 $20.86 Automatic Execution
 12:48:37 - 28-Sep-26
Buy* 2 $20.86 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 400 $20.85 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 1 $20.85 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 2 $20.85 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 287 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 13 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 5 $20.835 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 1 $20.84 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 3 $20.84 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 10 $20.83 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 90 $20.84 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 65 $20.84 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 25 $20.84 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 12:46:25 - 28-Sep-26
Unknown* 1 $20.825 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 1,500 $20.82 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 25 $20.82 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 25 $20.82 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 50 $20.815 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 280 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $20.825 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 75 $20.74 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 25 $20.74 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 25 $20.75 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 62 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 62 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 700 $20.715 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 700 $20.715 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 700 $20.715 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 700 $20.715 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 700 $20.715 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1,000 $20.72 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 1,100 $20.725 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 700 $20.725 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 700 $20.725 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 700 $20.725 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 700 $20.725 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 700 $20.725 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $20.72 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 700 $20.725 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 700 $20.725 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 700 $20.745 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 700 $20.755 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 10 $20.75 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 75 $20.75 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 75 $20.75 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 10 $20.75 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 3 $20.76 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 9 $20.765 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 19 $20.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 700 $20.795 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 700 $20.795 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 80 $20.80 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 120 $20.80 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 40 $20.80 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 36 $20.81 Automatic Execution
 12:20:10 - 28-Sep-26
Unknown* 50 $20.805 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 700 $20.805 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 700 $20.815 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 700 $20.815 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 700 $20.815 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 1 $20.815 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 50 $20.81 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 3 $20.80 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 2 $20.80 Automatic Execution
 12:19:49 - 28-Sep-26
Unknown* 6 $20.805 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 6 $20.805 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 6 $20.805 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $20.805 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 22 $20.81 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 2 $20.81 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 76 $20.81 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 1,100 $20.805 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 70 $20.805 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 70 $20.805 Automatic Execution
 12:19:10 - 28-Sep-26
Unknown* 6 $20.795 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 700 $20.795 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 6 $20.795 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 15 $20.79 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 22 $20.79 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 15 $20.79 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 20 $20.79 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 20 $20.79 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 200 $20.77 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 300 $20.77 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 80 $20.755 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 80 $20.755 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 12:18:22 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 30 $20.755 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 10 $20.755 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 8 $20.74 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 25 $20.74 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 800 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 100 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 800 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 25 $20.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 10 $20.705 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 70 $20.705 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 10 $20.715 Automatic Execution
 12:17:47 - 28-Sep-26
Unknown* 80 $20.715 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 25 $20.71 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 75 $20.71 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $20.71 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 10 $20.71 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 116 $20.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $20.73 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 13 $20.73 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 37 $20.735 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 37 $20.735 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 37 $20.735 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $20.73 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 200 $20.73 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $20.73 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 184 $20.72 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 2 $20.72 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 23 $20.72 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 200 $20.72 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1,100 $20.73 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 9 $20.73 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1,200 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 9 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 25 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 97 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 200 $20.73 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $20.735 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 25 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 425 $20.745 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 137 $20.745 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $20.755 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $20.755 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 20 $20.75 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 700 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 700 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 94 $20.76 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 9 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 32 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 77 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 32 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 87 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $20.755 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 6 $20.755 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $20.755 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $20.74 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 9 $20.74 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 25 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 8 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 25 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 514 $20.745 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $20.745 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 948 $20.745 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 948 $20.745 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $20.745 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 9 $20.75 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 25 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 25 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 325 $20.745 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 60 $20.745 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 125 $20.745 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 238 $20.75 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 1,000 $20.75 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 160 $20.745 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $20.755 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $20.755 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 700 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 700 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $20.76 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 6 $20.76 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $20.76 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 53 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 77 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 26 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 87 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1,350 $20.75 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 52 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 3 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 700 $20.775 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 2 $20.78 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 9 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 26 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 187 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $20.755 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1,350 $20.75 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 700 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 250 $20.77 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 7 $20.795 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $20.795 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $20.79 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 8 $20.79 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $20.795 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $20.795 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 7 $20.795 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $20.795 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $20.795 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 10 $20.805 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 68 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 82 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 25 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 46 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 25 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $20.805 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 10 $20.805 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $20.80 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 520 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 102 $20.80 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 5 $20.81 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 100 $20.815 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 1 $20.80 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 100 $20.805 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 2 $20.81 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 3 $20.81 Automatic Execution
 11:54:29 - 28-Sep-26
Unknown* 100 $20.805 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 222 $20.805 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 7 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 10 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 71 $20.81 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 5 $20.815 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 10 $20.82 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 1 $20.815 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 2 $20.82 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 1 $20.815 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 10 $20.815 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 1 $20.815 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 2 $20.815 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 3 $20.815 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 11 $20.815 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 17 $20.82 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 17 $20.82 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 200 $20.82 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 20 $20.82 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 197 $20.82 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 22 $20.815 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 10 $20.815 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 5 $20.815 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 29 $20.81 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 4,000 $20.81 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 200 $20.81 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 80 $20.815 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 3 $20.82 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 3 $20.82 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 3 $20.81 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 355 $20.81 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 25 $20.81 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 5 $20.81 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 2 $20.805 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 2 $20.805 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 196 $20.80 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 4 $20.81 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 3 $20.81 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 2 $20.805 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 196 $20.80 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 3 $20.81 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 2 $20.81 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 5 $20.91 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 11 $20.90 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 10 $20.90 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 84 $20.90 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 2 $20.905 Automatic Execution
 11:21:57 - 28-Sep-26
Unknown* 100 $20.90 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 75 $20.89 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 25 $20.89 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 1,271 $20.90 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $20.89 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 16 $20.88 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 33 $20.88 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 33 $20.88 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 33 $20.88 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 5 $20.88 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 134 $20.88 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 10 $20.88 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 75 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 25 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 75 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 25 $20.87 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 7 $20.88 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 7 $20.88 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 7 $20.88 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 11 $20.89 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 11 $20.89 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 129 $20.89 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 11 $20.89 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 14 $20.89 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 14 $20.89 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 25 $20.88 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 20 $20.89 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 20 $20.89 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 13 $20.89 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 129 $20.89 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 11 $20.89 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 14 $20.89 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 14 $20.89 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 13 $20.88 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 700 $20.88 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 4 $20.88 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $20.88 Automatic Execution
 11:18:17 - 28-Sep-26
Unknown* 16 $20.875 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 195 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 5 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 40 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 260 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 28 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 373 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 600 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 25 $20.86 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 135 $20.87 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 140 $20.87 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 30 $20.865 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 20 $20.865 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 10 $20.865 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 38 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 25 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 20 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 400 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 25 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 346 $20.865 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 40 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 10 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 30 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 10 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 30 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 531 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 300 $20.875 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 2 $20.88 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 400 $20.875 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 3 $20.88 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 110 $20.875 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 120 $20.875 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 120 $20.875 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 10 $20.875 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 30 $20.875 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 30 $20.875 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 176 $20.875 Automatic Execution
 11:16:59 - 28-Sep-26
Unknown* 80 $20.875 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 493 $20.87 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 2 $20.87 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 10 $20.865 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 10 $20.865 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 3 $20.87 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 2 $20.87 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 300 $20.865 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 12 $20.865 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 100 $20.86 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 350 $20.86 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 4 $20.86 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 1 $20.86 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 10 $20.855 Automatic Execution
 11:15:58 - 28-Sep-26
Unknown* 20 $20.855 Automatic Execution
 11:15:58 - 28-Sep-26
Unknown* 40 $20.855 Automatic Execution
 11:15:58 - 28-Sep-26
Unknown* 60 $20.855 Automatic Execution
 11:15:58 - 28-Sep-26
Unknown* 180 $20.855 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 56 $20.85 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1,000 $20.85 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 25 $20.85 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 117 $20.85 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 527 $20.85 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $20.85 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 1 $20.85 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 300 $20.84 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 200 $20.84 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 400 $20.84 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 500 $20.84 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 400 $20.84 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $20.84 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 200 $20.63 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 5 $20.63 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $20.63 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 160 $20.63 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $20.64 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $20.64 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 2 $20.64 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $20.61 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 125 $20.615 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 6 $20.63 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $20.63 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 200 $20.63 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 700 $20.81 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 400 $20.63 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $20.63 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 54 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 400 $20.63 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $20.63 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 8 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 75 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 100 $20.615 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 2 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 75 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 74 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 200 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 257 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 75 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 4 $20.81 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 3 $20.81 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 191 $20.805 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 245 $20.805 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $20.615 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 5 $20.80 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 25 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 200 $20.79 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 7 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 3,000 $20.79 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 40 $20.79 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 57 $20.79 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $20.615 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 3 $20.79 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $20.615 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 3 $20.62 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $20.62 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 200 $20.77 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 3 $20.63 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 88 $20.77 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 200 $20.63 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 25 $20.63 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 25 $20.63 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 10:48:52 - 28-Sep-26
Unknown* 100 $20.625 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 100 $20.775 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 4 $20.63 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 5 $20.63 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $20.62 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 500 $20.625 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 25 $20.77 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 500 $20.625 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 5 $20.77 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $20.62 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $20.63 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 11 $20.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 75 $20.78 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $20.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 25 $20.78 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 32 $20.64 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $20.58 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $20.575 Automatic Execution
 09:50:52 - 28-Sep-26
Unknown* 37 $20.595 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $20.585 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 100 $20.585 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 60 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 21 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 500 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 500 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 500 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 4 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 500 $20.59 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 400 $20.59 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 400 $20.59 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 90 $20.59 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $20.59 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 1 $20.595 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $20.59 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 179 $20.58 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 500 $20.58 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $20.60 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 1 $20.61 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 100 $20.61 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $20.61 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 10 $20.60 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $20.60 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 7 $20.60 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 91 $20.60 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $20.60 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 300 $20.60 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $20.61 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 300 $20.61 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $20.61 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $20.60 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 1 $20.61 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 9 $20.61 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $20.61 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 25 $20.61 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 400 $20.61 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 200 $20.61 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 9 $20.61 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 80 $20.615 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $20.58 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 389 $20.58 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 500 $20.58 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 135 $20.58 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 365 $20.58 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 900 $20.58 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 400 $20.585 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 400 $20.585 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 75 $20.59 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 500 $20.59 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 300 $20.59 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $20.59 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1,026 $20.59 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 2 $20.58 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 500 $20.58 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 500 $20.58 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 250 $20.58 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 75 $20.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 4 $20.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 75 $20.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 300 $20.60 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 286 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 467 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 33 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 400 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 7 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 338 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 384 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 338 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 153 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 794 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 138 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 424 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 250 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 1,100 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 1,100 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 338 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 338 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 153 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 153 $20.605 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 356 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 206 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 894 $20.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 400 $20.625 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 400 $20.625 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 400 $20.625 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 7 $20.625 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 400 $20.625 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 190 $20.63 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 51 $20.63 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 946 $20.63 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 51 $20.63 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 700 $20.63 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 440 $20.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 500 $20.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 215 $20.635 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 24 $20.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 388 $20.635 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $20.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $20.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $20.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $20.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $20.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $20.65 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 150 $20.64 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 400 $20.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 377 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 800 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1,199 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 75 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 200 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 200 $20.62 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 271 $20.60 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 43 $20.60 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 28 $20.60 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 101 $20.60 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 71 $20.60 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 1,100 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 1,100 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 850 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 250 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 1,100 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 850 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 250 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 1,100 $20.61 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 30 $20.595 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 239 $20.60 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 265 $20.60 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 396 $20.60 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 75 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1,100 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 862 $20.58 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $20.58 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 500 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $20.59 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 43 $20.595 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 850 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 250 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1,100 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 35 $20.58 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 400 $20.585 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 35 $20.59 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1,000 $20.58 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $20.58 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 32 $20.595 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 500 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 287 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 213 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 800 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $20.59 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 475 $20.59 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 25 $20.59 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $20.59 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $20.59 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 500 $20.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $20.595 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 900 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 443 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 181 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 454 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 600 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $20.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $20.61 Ordinary
 09:29:57 - 28-Sep-26
Buy* 400 $20.61 Ordinary
 09:29:57 - 28-Sep-26
Buy* 200 $20.60 Ordinary
 09:29:47 - 28-Sep-26
Buy* 200 $20.60 Ordinary
 09:29:47 - 28-Sep-26
Buy* 400 $20.60 Ordinary
 09:29:47 - 28-Sep-26
Buy* 600 $20.58 Ordinary
 09:29:31 - 28-Sep-26
Buy* 200 $20.58 Ordinary
 09:29:31 - 28-Sep-26
Buy* 400 $20.58 Ordinary
 09:29:31 - 28-Sep-26
Sell* 200 $20.52 Ordinary
 09:24:14 - 28-Sep-26
Buy* 10 $20.50 Ordinary
 09:22:17 - 28-Sep-26
Buy* 40 $20.49 Ordinary
 09:21:10 - 28-Sep-26
Buy* 40 $20.49 Ordinary
 09:21:10 - 28-Sep-26
Buy* 80 $20.49 Ordinary
 09:21:10 - 28-Sep-26
Buy* 200 $20.49 Ordinary
 09:21:10 - 28-Sep-26
Buy* 40 $20.49 Ordinary
 09:21:10 - 28-Sep-26
Unknown* 20 $20.46 Ordinary
 09:20:55 - 28-Sep-26
Buy* 25 $20.45 Ordinary
 09:19:07 - 28-Sep-26
Buy* 10 $20.46 Ordinary
 09:17:32 - 28-Sep-26
Buy* 10 $20.46 Ordinary
 09:17:32 - 28-Sep-26
Sell* 20 $20.49 Ordinary
 09:17:10 - 28-Sep-26
Sell* 100 $20.49 Ordinary
 09:14:27 - 28-Sep-26
Sell* 20 $20.49 Ordinary
 09:14:27 - 28-Sep-26
Buy* 10 $20.51 Ordinary
 09:12:38 - 28-Sep-26
Buy* 906 $20.51 Ordinary
 09:09:37 - 28-Sep-26
Unknown* 170 $20.54 Ordinary
 09:00:36 - 28-Sep-26
Unknown* 40 $20.54 Ordinary
 09:00:36 - 28-Sep-26
Sell* 210 $20.53 Ordinary
 09:00:36 - 28-Sep-26
Unknown* 210 $20.54 Ordinary
 09:00:36 - 28-Sep-26
Sell* 20 $20.51 Ordinary
 09:00:36 - 28-Sep-26
Sell* 210 $20.51 Ordinary
 09:00:08 - 28-Sep-26
Sell* 210 $20.51 Ordinary
 09:00:05 - 28-Sep-26
Buy* 210 $20.51 Ordinary
 08:57:47 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:39:22 - 28-Sep-26
Sell* 1 $20.61 Ordinary
 08:26:23 - 28-Sep-26
Sell* 300 $20.63 Ordinary
 08:26:23 - 28-Sep-26
Sell* 300 $20.65 Ordinary
 08:16:36 - 28-Sep-26
Sell* 10 $20.70 Ordinary
 08:15:07 - 28-Sep-26
Buy* 20 $20.74 Ordinary
 08:11:57 - 28-Sep-26
Buy* 20 $20.74 Ordinary
 08:11:57 - 28-Sep-26
Buy* 374 $20.74 Ordinary
 08:11:57 - 28-Sep-26
Buy* 210 $20.73 Ordinary
 08:11:57 - 28-Sep-26
Buy* 210 $20.73 Ordinary
 08:11:57 - 28-Sep-26
Sell* 100 $20.72 Ordinary
 08:11:57 - 28-Sep-26
Sell* 100 $20.72 Ordinary
 08:11:57 - 28-Sep-26
Buy* 100 $20.73 Ordinary
 08:11:57 - 28-Sep-26
Sell* 300 $20.72 Ordinary
 08:11:57 - 28-Sep-26
Buy* 150 $20.72 Ordinary
 08:11:46 - 28-Sep-26
Buy* 150 $20.71 Ordinary
 08:11:46 - 28-Sep-26
Buy* 250 $20.72 Ordinary
 08:11:46 - 28-Sep-26
Buy* 250 $20.71 Ordinary
 08:11:46 - 28-Sep-26
Buy* 100 $20.71 Ordinary
 08:11:46 - 28-Sep-26
Sell* 2 $20.72 Ordinary
 07:58:14 - 28-Sep-26
Buy* 4 $20.74 Ordinary
 07:22:22 - 28-Sep-26
Buy* 2 $20.68 Ordinary
 06:40:02 - 28-Sep-26
Buy* 2 $20.67 Ordinary
 06:40:02 - 28-Sep-26
Buy* 5 $20.60 Ordinary
 04:51:43 - 28-Sep-26
Sell* 51 $20.47 Ordinary
 04:31:22 - 28-Sep-26
Sell* 20 $20.51 Ordinary
 04:31:22 - 28-Sep-26
Buy* 210 $20.52 Ordinary
 04:31:22 - 28-Sep-26
Sell* 157 $20.57 Ordinary
 04:21:27 - 28-Sep-26
Sell* 48 $20.57 Ordinary
 04:21:27 - 28-Sep-26
Sell* 5 $20.49 Ordinary
 04:09:41 - 28-Sep-26
Sell* 149 $20.63 Ordinary
 04:00:27 - 28-Sep-26
Buy* 770 $20.53 Ordinary
 04:00:05 - 28-Sep-26
Buy* 100 $20.51 Ordinary
 04:00:05 - 28-Sep-26
Buy* 2 $20.50 Ordinary
 04:00:05 - 28-Sep-26
Buy* 20 $20.47 Ordinary
 04:00:05 - 28-Sep-26
Buy* 100 $20.47 Ordinary
 04:00:05 - 28-Sep-26
Buy* 90 $20.47 Ordinary
 04:00:05 - 28-Sep-26
Buy* 3 $20.46 Ordinary
 04:00:05 - 28-Sep-26
Sell* 10 $20.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $20.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $20.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $20.63 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37