| Price | $14.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.93 |
| Sell | $14.86 |
| Last Trade: | Buy 300.00 at $14.90 |
| Day's Volume: | 1,200,755 |
| Last Close: | $14.87 |
| Open: | $14.98 |
| ISIN: | US71654V4086 |
| Day's Range | $14.81 - $15.08 |
| 52wk Range: | $11.04 - $15.80 |
| Market Capitalisation: | $501.26b |
| VWAP: | $14.952 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $14.90 | Ordinary |
16:38:05 - 06-Feb-26 |
| Buy* | 150 | $14.90 | Ordinary |
16:38:05 - 06-Feb-26 |
| Unknown* | 4,000 | $14.89 | Ordinary |
16:38:05 - 06-Feb-26 |
| Unknown* | 25 | $14.875 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 75 | $14.875 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 75 | $14.875 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 74 | $14.875 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 157 | $14.875 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
