| Price | $12.63 on 19-09-2025 at 21:36:10 |
|---|---|
| Change | $-0.18 -1.41% |
| Buy | $12.65 |
| Sell | $12.63 |
| Last Trade: | Sell 1.00 at $12.63 |
| Day's Volume: | 763,861 |
| Last Close: | $12.62 |
| Open: | $12.79 |
| ISIN: | US71654V4086 |
| Day's Range | $12.535 - $12.79 |
| 52wk Range: | $11.04 - $13.45 |
| Market Capitalisation: | $424.39b |
| VWAP: | $12.62294 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.63 | Ordinary |
17:00:48 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $12.615 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 800 | $12.615 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $12.615 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1,053 | $12.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
