Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.US) Share Price

Price $20.56 on 03-04-2026 at 22:47:29
Change $0.48 2.33%
Buy $20.58
Sell $20.52
Last Trade: -
Day's Volume: 1,660,771
Last Close: $20.56
Open: $20.72
ISIN: US71654V4086
Day's Range $20.46 - $21.015
52wk Range: $11.04 - $21.325
Market Capitalisation: $656.56b
VWAP: $20.63021
Shares in Issue: 12.89b

Petroleo Brasil (PBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Petroleo Brasil trades

Petroleo Brasil (PBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.72 21.015 20.46 20.56 1,660,771
2nd Apr 2026 (Thu) 20.72 21.015 20.46 20.56 1,660,771
1st Apr 2026 (Wed) 20.39 20.55 19.79 20.08 2,657,474
31st Mar 2026 (Tue) 20.86 21.325 20.25 20.75 1,332,091
30th Mar 2026 (Mon) 20.86 21.39 20.60 20.81 2,050,296
27th Mar 2026 (Fri) 20.38 20.785 20.29 20.77 2,084,398
26th Mar 2026 (Thu) 19.97 20.605 19.94 20.33 1,307,075
25th Mar 2026 (Wed) 19.51 20.01 19.46 19.82 1,076,829
24th Mar 2026 (Tue) 19.41 20.00 19.37 19.75 974,075
23rd Mar 2026 (Mon) 18.74 19.42 18.55 19.27 1,539,707
20th Mar 2026 (Fri) 19.415 19.43 18.69 18.80 654,273
19th Mar 2026 (Thu) 19.76 20.275 19.69 19.78 1,224,909
18th Mar 2026 (Wed) 19.65 19.87 19.65 19.77 1,099,043
17th Mar 2026 (Tue) 19.48 19.885 19.35 19.51 1,870,341
16th Mar 2026 (Mon) 18.80 19.29 18.715 19.17 845,434
13th Mar 2026 (Fri) 18.835 18.96 18.55 18.57 1,421,710
12th Mar 2026 (Thu) 19.16 19.28 18.53 18.97 1,716,687
11th Mar 2026 (Wed) 18.30 19.015 18.30 18.99 2,301,847
10th Mar 2026 (Tue) 17.87 18.20 17.725 17.99 1,128,007
9th Mar 2026 (Mon) 18.01 18.56 17.97 18.16 2,390,500
6th Mar 2026 (Fri) 17.28 17.825 17.17 17.60 933,485
5th Mar 2026 (Thu) 16.65 16.79 16.46 16.73 354,660
See more Petroleo Brasil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered