| Price | $12.01 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.27 -2.2% |
| Buy | $12.09 |
| Sell | $12.00 |
| Buy / Sell PBR Shares | |
| Last Trade: | Sell 10.00 at $12.03 |
| Day's Volume: | 2,074,557 |
| Last Close: | $12.01 |
| Open: | $12.34 |
| ISIN: | US71654V4086 |
| Day's Range | $11.855 - $12.40 |
| 52wk Range: | $11.04 - $13.45 |
| Market Capitalisation: | $425.51b |
| VWAP: | $12.04238 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.03 | Ordinary |
16:41:51 - 18-Jul-25 |
| Unknown* | 8 | $12.035 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 500 | $12.035 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 500 | $12.035 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1,300 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
