| Price | $12.14 on 11-12-2025 at 20:39:14 |
|---|---|
| Change | $-0.09 -0.74% |
| Buy | $12.15 |
| Sell | $12.14 |
| Last Trade: | Sell 700.00 at $12.14 |
| Day's Volume: | 508,340 |
| Last Close: | $12.23 |
| Open: | $12.21 |
| ISIN: | US71654V4086 |
| Day's Range | $12.125 - $12.25 |
| 52wk Range: | $11.04 - $13.57 |
| Market Capitalisation: | $424.25b |
| VWAP: | $12.18628 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $12.14 | Automatic Execution |
15:27:48 - 11-Dec-25 |
| Sell* | 76 | $12.14 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Sell* | 63 | $12.14 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 137 | $12.14 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 500 | $12.14 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 1,000 | $12.14 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 500 | $12.14 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 15 | $12.14 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 4,000 | $12.14 | Automatic Execution |
15:26:08 - 11-Dec-25 |
