| Price | $34.11 on 21-05-2026 at 16:31:57 |
|---|---|
| Change | $0.19 0.56% |
| Buy | $34.11 |
| Sell | $34.05 |
| Last Trade: | Buy 100.00 at $34.11 |
| Day's Volume: | 1,109 |
| Last Close: | $33.92 |
| Open: | $34.44 |
| ISIN: | US88635A3032 |
| Day's Range | $34.11 - $34.44 |
| 52wk Range: | $24.73 - $36.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.28682 |
| Shares in Issue: | N/A |
Portfolio Build (PBOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.11 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 133 | $34.31 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 268 | $34.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 133 | $34.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 299 | $34.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 122 | $34.44 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $34.00 | Ordinary |
08:03:16 - 21-May-26 |
