| Price | $30.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 0.53% |
| Buy | $30.75 |
| Sell | $28.50 |
| Last Trade: | Sell 55.00 at $30.37 |
| Day's Volume: | 865 |
| Last Close: | $30.4895 |
| Open: | $30.43 |
| ISIN: | US88635A3032 |
| Day's Range | $30.29 - $30.46 |
| 52wk Range: | $24.3726 - $35.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.39773 |
| Shares in Issue: | N/A |
Portfolio Build (PBOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $30.37 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 53 | $30.34 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 90 | $30.35 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 52 | $30.33 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 9 | $30.32 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Sell* | 25 | $30.29 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 61 | $30.29 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
13:54:08 - 10-Jul-26 |
