| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 452 | $33.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 53 | $33.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 619 | $33.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 356 | $33.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 133 | $34.31 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 268 | $34.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 133 | $34.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 299 | $34.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 122 | $34.44 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $34.00 | Ordinary |
08:03:16 - 21-May-26 |