| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.43 | 30.46 | 30.29 | 30.4895 | 865 |
| 9th Jul 2026 (Thu) | 30.33 | 30.34 | 30.30 | 30.30 | 664 |
| 8th Jul 2026 (Wed) | 30.79 | 30.90 | 30.64 | 30.7758 | 1,722 |
| 7th Jul 2026 (Tue) | 29.75 | 30.29 | 29.75 | 30.2744 | 3,283 |
| 6th Jul 2026 (Mon) | 29.42 | 29.42 | 29.32 | 29.3762 | 2,699 |
| 3rd Jul 2026 (Fri) | 29.33 | 29.3766 | 29.33 | 29.3766 | 0 |
| 2nd Jul 2026 (Thu) | 29.33 | 29.41 | 27.945 | 29.3766 | 1,279 |
| 1st Jul 2026 (Wed) | 29.12 | 29.33 | 28.13 | 28.9342 | 75,874 |
| 30th Jun 2026 (Tue) | 29.60 | 29.60 | 29.41 | 29.3909 | 1,396 |
| 29th Jun 2026 (Mon) | 29.57 | 29.57 | 29.42 | 29.4361 | 1,063 |
| 26th Jun 2026 (Fri) | 29.53 | 29.67 | 29.41 | 29.32 | 6,035 |
| 25th Jun 2026 (Thu) | 29.61 | 29.77 | 29.61 | 29.665 | 900 |
| 24th Jun 2026 (Wed) | 29.68 | 29.68 | 29.53 | 29.6593 | 748 |
| 23rd Jun 2026 (Tue) | 30.34 | 30.41 | 30.26 | 30.3863 | 700 |
| 22nd Jun 2026 (Mon) | 30.24 | 30.30 | 30.19 | 30.3099 | 3,148 |
| 19th Jun 2026 (Fri) | 30.22 | 30.22 | 29.76 | 29.93 | 1,068 |
| 18th Jun 2026 (Thu) | 30.22 | 30.22 | 29.76 | 29.93 | 1,068 |
| 17th Jun 2026 (Wed) | 30.76 | 30.76 | 30.52 | 30.5296 | 138 |
| 16th Jun 2026 (Tue) | 31.07 | 31.07 | 30.91 | 30.9406 | 445 |
| 15th Jun 2026 (Mon) | 30.88 | 31.16 | 30.88 | 31.1376 | 301 |
| 12th Jun 2026 (Fri) | 32.51 | 32.52 | 32.28 | 32.2819 | 3,500 |
| 11th Jun 2026 (Thu) | 33.14 | 33.14 | 32.26 | 32.2703 | 100 |
| 10th Jun 2026 (Wed) | 32.69 | 32.70 | 32.68 | 32.78 | 102 |
| 9th Jun 2026 (Tue) | 32.41 | 32.41 | 32.15 | 32.3085 | 256 |
| 8th Jun 2026 (Mon) | 32.94 | 32.94 | 32.81 | 32.9139 | 827 |
| 5th Jun 2026 (Fri) | 32.69 | 32.69 | 32.49 | 32.5402 | 513 |
| 4th Jun 2026 (Thu) | 33.15 | 33.26 | 33.04 | 33.2683 | 321 |
| 3rd Jun 2026 (Wed) | 33.55 | 33.55 | 33.54 | 33.39 | 756 |
| 2nd Jun 2026 (Tue) | 32.63 | 32.98 | 32.63 | 32.985 | 952 |
| 1st Jun 2026 (Mon) | 32.78 | 32.78 | 32.58 | 32.5746 | 322 |
| 29th May 2026 (Fri) | 31.97 | 31.97 | 31.861 | 31.92 | 2,506 |
| 28th May 2026 (Thu) | 32.22 | 32.23 | 32.16 | 32.15 | 2,184 |
| 27th May 2026 (Wed) | 32.00 | 32.30 | 32.00 | 32.1712 | 2,234 |
| 26th May 2026 (Tue) | 33.26 | 33.46 | 32.67 | 32.71 | 769 |
| 25th May 2026 (Mon) | 33.62 | 33.65 | 33.56 | 33.6611 | 3,047 |
| 22nd May 2026 (Fri) | 33.62 | 33.65 | 33.56 | 33.6611 | 3,047 |
| 21st May 2026 (Thu) | 34.44 | 34.44 | 33.63 | 33.7673 | 1,867 |
| 20th May 2026 (Wed) | 34.66 | 34.72 | 33.92 | 33.92 | 2,018 |
| 19th May 2026 (Tue) | 34.62 | 34.82 | 34.62 | 34.83 | 34 |
| 18th May 2026 (Mon) | 33.78 | 34.54 | 33.78 | 34.4417 | 1,060 |
| 15th May 2026 (Fri) | 33.56 | 33.82 | 33.56 | 33.8202 | 200 |
| 14th May 2026 (Thu) | 33.04 | 33.14 | 33.00 | 33.0802 | 3,384 |
| 13th May 2026 (Wed) | 32.92 | 32.92 | 32.88 | 32.9315 | 1,243 |
| 12th May 2026 (Tue) | 32.86 | 33.01 | 32.86 | 32.9877 | 2,122 |
| 11th May 2026 (Mon) | 32.36 | 32.68 | 32.32 | 32.6313 | 1,921 |