| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.66 | 34.72 | 33.92 | 33.92 | 2,018 |
| 19th May 2026 (Tue) | 34.62 | 34.82 | 34.62 | 34.83 | 34 |
| 18th May 2026 (Mon) | 33.78 | 34.54 | 33.78 | 34.4417 | 1,060 |
| 15th May 2026 (Fri) | 33.56 | 33.82 | 33.56 | 33.8202 | 200 |
| 14th May 2026 (Thu) | 33.04 | 33.14 | 33.00 | 33.0802 | 3,384 |
| 13th May 2026 (Wed) | 32.92 | 32.92 | 32.88 | 32.9315 | 1,243 |
| 12th May 2026 (Tue) | 32.86 | 33.01 | 32.86 | 32.9877 | 2,122 |
| 11th May 2026 (Mon) | 32.36 | 32.68 | 32.32 | 32.6313 | 1,921 |
| 8th May 2026 (Fri) | 32.05 | 32.05 | 31.94 | 31.8816 | 1,242 |
| 7th May 2026 (Thu) | 31.68 | 32.17 | 31.68 | 32.06 | 1,723 |
| 6th May 2026 (Wed) | 33.13 | 33.13 | 32.73 | 32.73 | 1,364 |
| 5th May 2026 (Tue) | 34.43 | 34.43 | 34.32 | 34.2728 | 650 |
| 4th May 2026 (Mon) | 33.88 | 34.24 | 33.75 | 34.1847 | 4,080 |
| 1st May 2026 (Fri) | 33.88 | 33.94 | 33.77 | 33.8975 | 1,360 |
| 30th Apr 2026 (Thu) | 34.28 | 34.28 | 34.15 | 34.3693 | 392 |
| 29th Apr 2026 (Wed) | 33.87 | 34.05 | 33.87 | 34.075 | 1,886 |
| 28th Apr 2026 (Tue) | 33.23 | 33.34 | 33.09 | 33.2304 | 43,974 |
| 27th Apr 2026 (Mon) | 33.09 | 33.09 | 32.76 | 32.8175 | 1,893 |
| 24th Apr 2026 (Fri) | 32.76 | 32.80 | 32.61 | 32.767 | 3,649 |
| 23rd Apr 2026 (Thu) | 33.01 | 33.06 | 32.90 | 33.0546 | 1,653 |
| 22nd Apr 2026 (Wed) | 32.75 | 32.75 | 32.72 | 32.7354 | 350 |
| 21st Apr 2026 (Tue) | 32.18 | 32.42 | 32.18 | 32.4196 | 200 |
| 20th Apr 2026 (Mon) | 31.79 | 32.08 | 31.79 | 31.9284 | 1,110 |
| 17th Apr 2026 (Fri) | 31.34 | 31.74 | 30.93 | 31.7265 | 2,091 |
| 16th Apr 2026 (Thu) | 32.58 | 33.07 | 32.58 | 33.0469 | 1,584 |
| 15th Apr 2026 (Wed) | 32.51 | 32.69 | 32.47 | 32.4846 | 1,789 |
| 14th Apr 2026 (Tue) | 32.91 | 32.91 | 32.581 | 32.695 | 759 |
| 13th Apr 2026 (Mon) | 33.70 | 33.70 | 33.395 | 33.4246 | 870 |
| 10th Apr 2026 (Fri) | 33.21 | 33.30 | 33.17 | 33.2343 | 2,516 |
| 9th Apr 2026 (Thu) | 34.05 | 34.05 | 33.25 | 33.2877 | 4,612 |
| 8th Apr 2026 (Wed) | 32.66 | 33.63 | 32.66 | 33.6006 | 738 |
| 7th Apr 2026 (Tue) | 35.32 | 35.32 | 34.84 | 35.03 | 1,836 |
| 6th Apr 2026 (Mon) | 34.59 | 34.825 | 34.56 | 34.8225 | 487 |
| 3rd Apr 2026 (Fri) | 35.09 | 35.42 | 34.50 | 34.68 | 6,046 |
| 2nd Apr 2026 (Thu) | 35.09 | 35.42 | 34.50 | 34.68 | 6,046 |
| 1st Apr 2026 (Wed) | 34.74 | 34.74 | 33.98 | 34.20 | 1,784 |
| 31st Mar 2026 (Tue) | 35.01 | 35.42 | 35.01 | 35.4484 | 686 |
| 30th Mar 2026 (Mon) | 36.23 | 36.30 | 35.65 | 35.755 | 6,850 |
| 27th Mar 2026 (Fri) | 35.57 | 35.86 | 35.57 | 35.8287 | 1,217 |
| 26th Mar 2026 (Thu) | 35.30 | 35.32 | 35.24 | 35.2286 | 849 |
| 25th Mar 2026 (Wed) | 34.75 | 34.87 | 34.75 | 34.8201 | 2,115 |
| 24th Mar 2026 (Tue) | 34.87 | 34.87 | 34.70 | 34.76 | 865 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.24 | 34.06 | 34.17 | 201 |