| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.23 | 35.23 | 34.87 | 34.8859 | 306 |
| 25th Sep 2026 (Fri) | 34.69 | 34.79 | 34.69 | 34.76 | 2,343 |
| 24th Sep 2026 (Thu) | 35.37 | 35.37 | 35.18 | 35.2067 | 2,245 |
| 23rd Sep 2026 (Wed) | 35.01 | 35.01 | 34.92 | 34.934 | 1,082 |
| 22nd Sep 2026 (Tue) | 34.24 | 34.72 | 34.24 | 34.43 | 1,018 |
| 21st Sep 2026 (Mon) | 34.98 | 34.98 | 34.65 | 34.6834 | 1,602 |
| 18th Sep 2026 (Fri) | 35.59 | 35.59 | 35.44 | 35.50 | 4,108 |
| 17th Sep 2026 (Thu) | 35.51 | 35.78 | 35.51 | 35.7598 | 515 |
| 16th Sep 2026 (Wed) | 36.00 | 36.05 | 35.80 | 35.648 | 430 |
| 15th Sep 2026 (Tue) | 37.08 | 37.08 | 36.97 | 37.0442 | 2,164 |
| 14th Sep 2026 (Mon) | 36.65 | 36.65 | 36.08 | 36.1123 | 549 |
| 11th Sep 2026 (Fri) | 35.925 | 36.26 | 35.925 | 36.2315 | 4,146 |
| 10th Sep 2026 (Thu) | 36.58 | 36.58 | 36.11 | 36.2302 | 1,624 |
| 9th Sep 2026 (Wed) | 36.10 | 36.19 | 36.03 | 36.1745 | 2,037 |
| 8th Sep 2026 (Tue) | 35.93 | 35.93 | 35.70 | 35.7069 | 1,732 |
| 7th Sep 2026 (Mon) | 35.34 | 35.34 | 35.24 | 35.2253 | 547 |
| 4th Sep 2026 (Fri) | 35.34 | 35.34 | 35.24 | 35.2253 | 547 |
| 3rd Sep 2026 (Thu) | 36.02 | 36.04 | 35.68 | 35.6669 | 1,432 |
| 2nd Sep 2026 (Wed) | 35.88 | 36.03 | 35.88 | 35.9058 | 1,450 |
| 1st Sep 2026 (Tue) | 35.56 | 36.01 | 35.56 | 35.9839 | 1,780 |
| 31st Aug 2026 (Mon) | 35.09 | 35.20 | 34.90 | 35.1753 | 1,098 |
| 28th Aug 2026 (Fri) | 34.47 | 34.69 | 34.40 | 34.5008 | 3,207 |
| 27th Aug 2026 (Thu) | 34.37 | 34.67 | 34.37 | 34.5643 | 872 |
| 26th Aug 2026 (Wed) | 34.94 | 34.94 | 34.63 | 34.6157 | 1,619 |
| 25th Aug 2026 (Tue) | 34.97 | 35.02 | 34.79 | 34.8167 | 4,838 |
| 24th Aug 2026 (Mon) | 35.68 | 35.73 | 35.30 | 35.4531 | 3,623 |
| 21st Aug 2026 (Fri) | 36.02 | 36.02 | 35.93 | 35.93 | 7 |
| 20th Aug 2026 (Thu) | 36.21 | 36.23 | 35.95 | 35.98 | 2,043 |
| 19th Aug 2026 (Wed) | 35.59 | 35.80 | 35.51 | 35.5046 | 2,074 |
| 18th Aug 2026 (Tue) | 35.30 | 35.31 | 35.21 | 35.33 | 660 |
| 17th Aug 2026 (Mon) | 34.44 | 34.88 | 34.44 | 34.8667 | 2,096 |
| 14th Aug 2026 (Fri) | 34.12 | 34.48 | 34.12 | 34.3503 | 1,363 |
| 13th Aug 2026 (Thu) | 33.67 | 33.96 | 33.67 | 33.9651 | 1,170 |
| 12th Aug 2026 (Wed) | 34.04 | 34.14 | 34.00 | 34.0495 | 2,141 |
| 11th Aug 2026 (Tue) | 34.29 | 34.34 | 34.10 | 34.1654 | 2,839 |
| 10th Aug 2026 (Mon) | 33.23 | 33.92 | 33.23 | 33.8727 | 1,416 |
| 7th Aug 2026 (Fri) | 32.655 | 32.77 | 32.56 | 32.5638 | 1,122 |
| 6th Aug 2026 (Thu) | 32.84 | 32.84 | 32.62 | 32.8763 | 199 |
| 5th Aug 2026 (Wed) | 33.39 | 33.39 | 32.45 | 32.3799 | 1,030 |
| 4th Aug 2026 (Tue) | 33.01 | 33.26 | 33.01 | 33.1328 | 693 |
| 3rd Aug 2026 (Mon) | 33.47 | 33.62 | 33.34 | 33.61 | 1,186 |
| 31st Jul 2026 (Fri) | 33.77 | 34.12 | 33.59 | 34.092 | 3,216 |
| 30th Jul 2026 (Thu) | 33.33 | 33.63 | 33.33 | 33.7641 | 316 |
| 29th Jul 2026 (Wed) | 33.44 | 33.55 | 33.34 | 33.51 | 675 |