Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portfolio Build (PBOG.US) Share Price

Price $34.57 on 03-04-2026 at 22:47:29
Change $0.50 1.44%
Buy $34.70
Sell $31.00
Last Trade: -
Day's Volume: 6,046
Last Close: $34.68
Open: $35.09
ISIN: US88635A3032
Day's Range $34.50 - $35.42
52wk Range: $24.3726 - $35.86
Market Capitalisation: $N/A
VWAP: $34.76762
Shares in Issue: N/A

Portfolio Build (PBOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Portfolio Build trades

Portfolio Build (PBOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.09 35.42 34.50 34.68 6,046
2nd Apr 2026 (Thu) 35.09 35.42 34.50 34.68 6,046
1st Apr 2026 (Wed) 34.74 34.74 33.98 34.20 1,784
31st Mar 2026 (Tue) 35.01 35.42 35.01 35.4484 686
30th Mar 2026 (Mon) 36.23 36.30 35.65 35.755 6,850
27th Mar 2026 (Fri) 35.57 35.86 35.57 35.8287 1,217
26th Mar 2026 (Thu) 35.30 35.32 35.24 35.2286 849
25th Mar 2026 (Wed) 34.75 34.87 34.75 34.8201 2,115
24th Mar 2026 (Tue) 34.87 34.87 34.70 34.76 865
23rd Mar 2026 (Mon) 34.20 34.24 34.06 34.17 201
20th Mar 2026 (Fri) 34.55 34.63 34.37 34.35 237
19th Mar 2026 (Thu) 34.63 34.63 34.28 34.355 1,605
18th Mar 2026 (Wed) 33.92 33.92 33.87 33.8238 595
17th Mar 2026 (Tue) 33.85 33.85 33.66 33.6943 991
16th Mar 2026 (Mon) 33.27 33.32 33.21 33.21 1,021
13th Mar 2026 (Fri) 33.00 33.00 33.00 33.07 3,886
12th Mar 2026 (Thu) 32.89 32.96 32.81 32.85 1,473
11th Mar 2026 (Wed) 31.69 32.25 31.69 32.30 912
10th Mar 2026 (Tue) 31.45 31.62 31.15 31.41 12,569
9th Mar 2026 (Mon) 31.91 31.91 31.50 31.6363 153
6th Mar 2026 (Fri) 31.88 31.88 31.81 31.849 410
5th Mar 2026 (Thu) 31.56 31.56 31.53 31.5205 368
See more Portfolio Build price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered