| Price | $4.12 on 21-05-2026 at 16:34:33 |
|---|---|
| Change | $0.19 4.74% |
| Buy | $4.19 |
| Sell | $3.99 |
| Last Trade: | Sell 11.00 at $3.87 |
| Day's Volume: | 1,696 |
| Last Close: | $4.01 |
| Open: | $3.915 |
| ISIN: | CA74449F4078 |
| Day's Range | $3.90 - $4.12 |
| 52wk Range: | $0.6147 - $19.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.042369 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $3.915 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $3.915 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $3.91 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 39 | $4.00 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:32:28 - 21-May-26 |
| Sell* | 11 | $3.96 | Ordinary |
07:40:35 - 21-May-26 |
