| Price | $5.61 on 28-09-2026 at 21:05:54 |
|---|---|
| Change | $0.04 0.72% |
| Buy | $5.80 |
| Sell | $4.93 |
| Last Trade: | Buy 1.00 at $5.60 |
| Day's Volume: | 856 |
| Last Close: | $5.665 |
| Open: | $5.69 |
| ISIN: | CA74449F4078 |
| Day's Range | $5.61 - $5.70 |
| 52wk Range: | $1.92 - $28.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.662509 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.60 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 25 | $5.64 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $5.64 | Ordinary |
09:19:02 - 28-Sep-26 |
| Buy* | 35 | $5.89 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 5 | $5.73 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 6 | $5.73 | Ordinary |
08:24:41 - 28-Sep-26 |
| Buy* | 20 | $5.84 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 5 | $5.85 | Ordinary |
07:00:00 - 28-Sep-26 |
