| Price | $2.96 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.68% |
| Buy | $3.07 |
| Sell | $2.70 |
| Last Trade: | Sell 7.00 at $2.91 |
| Day's Volume: | 1,469 |
| Last Close: | $2.97 |
| Open: | $2.91 |
| ISIN: | CA74449F4078 |
| Day's Range | $2.90 - $2.96 |
| 52wk Range: | $0.6147 - $16.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.933333 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.91 | Ordinary |
16:22:01 - 10-Jul-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $2.955 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Buy* | 23 | $2.91 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 50 | $2.91 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $2.93 | Automatic Execution |
09:49:57 - 10-Jul-26 |
