| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.05 | 4.15 | 3.99 | 4.01 | 2,244 |
| 19th May 2026 (Tue) | 4.34 | 4.34 | 3.80 | 3.91 | 12,624 |
| 18th May 2026 (Mon) | 4.60 | 4.61 | 4.44 | 4.61 | 2,973 |
| 15th May 2026 (Fri) | 4.99 | 5.29 | 4.80 | 4.91 | 8,634 |
| 14th May 2026 (Thu) | 5.00 | 5.19 | 4.93 | 5.04 | 4,163 |
| 13th May 2026 (Wed) | 5.30 | 5.30 | 5.06 | 5.16 | 19,292 |
| 12th May 2026 (Tue) | 5.20 | 5.65 | 5.19 | 5.57 | 1,550 |
| 11th May 2026 (Mon) | 5.15 | 5.49 | 5.00 | 5.27 | 7,183 |
| 8th May 2026 (Fri) | 5.84 | 5.84 | 5.49 | 5.59 | 10,434 |
| 7th May 2026 (Thu) | 5.92 | 6.26 | 5.89 | 6.02 | 6,915 |
| 6th May 2026 (Wed) | 5.965 | 6.15 | 5.92 | 5.93 | 6,039 |
| 5th May 2026 (Tue) | 6.26 | 6.26 | 5.885 | 6.11 | 10,316 |
| 4th May 2026 (Mon) | 5.815 | 6.52 | 5.61 | 6.69 | 10,321 |
| 1st May 2026 (Fri) | 6.43 | 6.73 | 5.94 | 6.25 | 61,784 |
| 30th Apr 2026 (Thu) | 4.63 | 6.75 | 4.60 | 6.59 | 44,590 |
| 29th Apr 2026 (Wed) | 6.16 | 6.16 | 4.975 | 5.08 | 29,045 |
| 28th Apr 2026 (Tue) | 6.86 | 6.92 | 6.06 | 6.49 | 17,202 |
| 27th Apr 2026 (Mon) | 7.08 | 7.30 | 6.75 | 7.05 | 19,777 |
| 24th Apr 2026 (Fri) | 9.71 | 10.10 | 7.88 | 7.91 | 81,301 |
| 23rd Apr 2026 (Thu) | 8.83 | 9.20 | 8.07 | 9.03 | 99,864 |
| 22nd Apr 2026 (Wed) | 8.08 | 9.11 | 7.59 | 8.97 | 139,079 |
| 21st Apr 2026 (Tue) | 11.38 | 11.41 | 9.25 | 9.49 | 325,767 |
| 20th Apr 2026 (Mon) | 13.115 | 16.94 | 11.10 | 11.30 | 4,879,291 |
| 17th Apr 2026 (Fri) | 9.76 | 10.53 | 7.14 | 7.60 | 5,425,641 |
| 16th Apr 2026 (Thu) | 2.95 | 9.90 | 2.95 | 5.87 | 4,654,274 |
| 15th Apr 2026 (Wed) | 2.80 | 2.90 | 2.80 | 2.88 | 1,085 |
| 14th Apr 2026 (Tue) | 2.74 | 2.92 | 2.71 | 2.95 | 2,034 |
| 13th Apr 2026 (Mon) | 2.61 | 2.75 | 2.61 | 2.79 | 946 |
| 10th Apr 2026 (Fri) | 2.68 | 2.68 | 2.54 | 2.67 | 1,391 |
| 9th Apr 2026 (Thu) | 2.48 | 2.50 | 2.48 | 2.50 | 452 |
| 8th Apr 2026 (Wed) | 2.59 | 2.59 | 2.46 | 2.49 | 1,520 |
| 7th Apr 2026 (Tue) | 2.53 | 2.53 | 2.50 | 2.50 | 2 |
| 6th Apr 2026 (Mon) | 2.53 | 2.53 | 2.50 | 2.53 | 472 |
| 3rd Apr 2026 (Fri) | 2.33 | 2.47 | 2.30 | 2.47 | 519 |
| 2nd Apr 2026 (Thu) | 2.33 | 2.47 | 2.30 | 2.47 | 519 |
| 1st Apr 2026 (Wed) | 2.40 | 2.40 | 2.34 | 2.37 | 235 |
| 31st Mar 2026 (Tue) | 2.40 | 2.46 | 2.40 | 2.46 | 114 |
| 30th Mar 2026 (Mon) | 2.40 | 2.55 | 2.35 | 2.52 | 430 |
| 27th Mar 2026 (Fri) | 2.545 | 2.59 | 2.545 | 2.56 | 2 |
| 26th Mar 2026 (Thu) | 2.43 | 2.49 | 2.43 | 2.63 | 643 |
| 25th Mar 2026 (Wed) | 2.36 | 2.43 | 2.36 | 2.43 | 317 |
| 24th Mar 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.43 | 53 |
| 23rd Mar 2026 (Mon) | 2.44 | 2.49 | 2.44 | 2.43 | 54 |