| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.69 | 5.70 | 5.61 | 5.665 | 856 |
| 25th Sep 2026 (Fri) | 5.87 | 5.90 | 5.43 | 5.56 | 6,971 |
| 24th Sep 2026 (Thu) | 6.14 | 6.19 | 5.66 | 5.86 | 8,473 |
| 23rd Sep 2026 (Wed) | 6.13 | 7.00 | 6.13 | 6.31 | 13,342 |
| 22nd Sep 2026 (Tue) | 6.25 | 6.25 | 5.86 | 6.10 | 13,387 |
| 21st Sep 2026 (Mon) | 6.50 | 6.88 | 6.50 | 6.52 | 4,750 |
| 18th Sep 2026 (Fri) | 6.50 | 6.80 | 6.20 | 6.625 | 10,772 |
| 17th Sep 2026 (Thu) | 5.91 | 6.54 | 5.91 | 6.32 | 5,448 |
| 16th Sep 2026 (Wed) | 5.955 | 5.96 | 5.87 | 5.82 | 976 |
| 15th Sep 2026 (Tue) | 6.17 | 6.17 | 5.80 | 6.07 | 1,507 |
| 14th Sep 2026 (Mon) | 5.55 | 6.06 | 5.55 | 6.00 | 10,229 |
| 11th Sep 2026 (Fri) | 5.025 | 5.50 | 5.025 | 5.40 | 7,160 |
| 10th Sep 2026 (Thu) | 4.72 | 5.025 | 4.72 | 4.97 | 4,106 |
| 9th Sep 2026 (Wed) | 4.68 | 4.94 | 4.68 | 4.84 | 8,182 |
| 8th Sep 2026 (Tue) | 4.53 | 4.83 | 4.53 | 4.74 | 8,565 |
| 7th Sep 2026 (Mon) | 4.55 | 4.59 | 4.52 | 4.54 | 1,772 |
| 4th Sep 2026 (Fri) | 4.55 | 4.59 | 4.52 | 4.54 | 1,772 |
| 3rd Sep 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.43 | 306 |
| 2nd Sep 2026 (Wed) | 4.40 | 4.50 | 4.40 | 4.37 | 2,797 |
| 1st Sep 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.37 | 243 |
| 31st Aug 2026 (Mon) | 4.22 | 4.30 | 4.22 | 4.34 | 458 |
| 28th Aug 2026 (Fri) | 4.28 | 4.31 | 4.20 | 4.21 | 572 |
| 27th Aug 2026 (Thu) | 4.36 | 4.36 | 4.34 | 4.31 | 1,049 |
| 26th Aug 2026 (Wed) | 4.30 | 4.45 | 4.30 | 4.32 | 3,303 |
| 25th Aug 2026 (Tue) | 4.37 | 4.37 | 4.28 | 4.27 | 691 |
| 24th Aug 2026 (Mon) | 4.28 | 4.28 | 4.23 | 4.22 | 2,592 |
| 21st Aug 2026 (Fri) | 3.99 | 4.37 | 3.99 | 4.33 | 2,981 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 3.83 | 3.93 | 710 |
| 19th Aug 2026 (Wed) | 4.375 | 4.69 | 3.95 | 4.10 | 4,647 |
| 18th Aug 2026 (Tue) | 3.56 | 4.98 | 3.56 | 4.47 | 64,401 |
| 17th Aug 2026 (Mon) | 3.59 | 3.78 | 3.59 | 3.61 | 1,156 |
| 14th Aug 2026 (Fri) | 3.53 | 3.57 | 3.50 | 3.48 | 167 |
| 13th Aug 2026 (Thu) | 3.37 | 3.57 | 3.37 | 3.56 | 308 |
| 12th Aug 2026 (Wed) | 3.35 | 3.35 | 3.32 | 3.35 | 727 |
| 11th Aug 2026 (Tue) | 3.37 | 3.37 | 3.36 | 3.40 | 937 |
| 10th Aug 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.48 | 1,096 |
| 7th Aug 2026 (Fri) | 3.48 | 3.52 | 3.45 | 3.47 | 2,473 |
| 6th Aug 2026 (Thu) | 3.34 | 3.58 | 3.34 | 3.49 | 4,624 |
| 5th Aug 2026 (Wed) | 3.255 | 3.30 | 3.17 | 3.29 | 2,181 |
| 4th Aug 2026 (Tue) | 3.15 | 3.29 | 3.15 | 3.19 | 602 |
| 3rd Aug 2026 (Mon) | 3.22 | 3.22 | 3.11 | 3.15 | 2,869 |
| 31st Jul 2026 (Fri) | 3.15 | 3.21 | 3.06 | 3.17 | 4,949 |
| 30th Jul 2026 (Thu) | 3.065 | 3.70 | 3.05 | 3.36 | 24,464 |
| 29th Jul 2026 (Wed) | 3.13 | 3.13 | 2.97 | 2.98 | 617 |