| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.91 | 2.96 | 2.90 | 2.97 | 1,469 |
| 9th Jul 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.93 | 1,137 |
| 8th Jul 2026 (Wed) | 2.92 | 2.92 | 2.90 | 2.90 | 941 |
| 7th Jul 2026 (Tue) | 2.95 | 3.11 | 2.95 | 3.11 | 1,199 |
| 6th Jul 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.06 | 215 |
| 3rd Jul 2026 (Fri) | 3.11 | 3.11 | 3.04 | 3.04 | 0 |
| 2nd Jul 2026 (Thu) | 3.11 | 3.13 | 3.02 | 3.04 | 3,619 |
| 1st Jul 2026 (Wed) | 3.23 | 3.24 | 3.15 | 3.11 | 540 |
| 30th Jun 2026 (Tue) | 3.04 | 3.15 | 3.01 | 3.06 | 855 |
| 29th Jun 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.10 | 5,036 |
| 26th Jun 2026 (Fri) | 2.775 | 3.00 | 2.775 | 2.97 | 825 |
| 25th Jun 2026 (Thu) | 2.80 | 2.84 | 2.67 | 2.71 | 1,479 |
| 24th Jun 2026 (Wed) | 2.95 | 3.025 | 2.72 | 2.75 | 3,355 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.09 | 2.95 | 2.91 | 1,318 |
| 22nd Jun 2026 (Mon) | 3.14 | 3.18 | 3.10 | 3.10 | 2,126 |
| 19th Jun 2026 (Fri) | 3.09 | 3.10 | 2.98 | 3.15 | 743 |
| 18th Jun 2026 (Thu) | 3.09 | 3.10 | 2.98 | 3.15 | 743 |
| 17th Jun 2026 (Wed) | 3.09 | 3.09 | 3.08 | 3.09 | 187 |
| 16th Jun 2026 (Tue) | 3.22 | 3.22 | 3.05 | 3.17 | 1,519 |
| 15th Jun 2026 (Mon) | 3.33 | 3.33 | 3.21 | 3.30 | 3,304 |
| 12th Jun 2026 (Fri) | 3.52 | 3.52 | 3.32 | 3.33 | 1,374 |
| 11th Jun 2026 (Thu) | 3.30 | 3.33 | 3.15 | 3.49 | 9,242 |
| 10th Jun 2026 (Wed) | 3.30 | 3.30 | 3.25 | 3.28 | 607 |
| 9th Jun 2026 (Tue) | 3.69 | 3.69 | 3.43 | 3.33 | 204 |
| 8th Jun 2026 (Mon) | 3.54 | 3.63 | 3.54 | 3.60 | 2,792 |
| 5th Jun 2026 (Fri) | 3.60 | 3.60 | 3.50 | 3.51 | 2,985 |
| 4th Jun 2026 (Thu) | 3.90 | 3.96 | 3.43 | 3.69 | 15,676 |
| 3rd Jun 2026 (Wed) | 4.08 | 4.71 | 3.97 | 3.95 | 10,170 |
| 2nd Jun 2026 (Tue) | 4.11 | 4.11 | 3.94 | 3.95 | 12,794 |
| 1st Jun 2026 (Mon) | 4.15 | 4.285 | 4.15 | 4.19 | 4,667 |
| 29th May 2026 (Fri) | 4.21 | 4.34 | 4.165 | 4.15 | 2,289 |
| 28th May 2026 (Thu) | 4.21 | 4.405 | 4.07 | 4.37 | 4,582 |
| 27th May 2026 (Wed) | 4.21 | 4.33 | 4.20 | 4.32 | 1,390 |
| 26th May 2026 (Tue) | 4.21 | 4.45 | 4.21 | 4.49 | 5,751 |
| 25th May 2026 (Mon) | 4.13 | 4.40 | 4.11 | 4.10 | 3,136 |
| 22nd May 2026 (Fri) | 4.13 | 4.40 | 4.11 | 4.10 | 3,136 |
| 21st May 2026 (Thu) | 3.915 | 4.12 | 3.90 | 4.06 | 2,051 |
| 20th May 2026 (Wed) | 4.05 | 4.15 | 3.99 | 4.01 | 2,244 |
| 19th May 2026 (Tue) | 4.34 | 4.34 | 3.80 | 3.91 | 12,624 |
| 18th May 2026 (Mon) | 4.60 | 4.61 | 4.44 | 4.61 | 2,973 |
| 15th May 2026 (Fri) | 4.99 | 5.29 | 4.80 | 4.91 | 8,634 |
| 14th May 2026 (Thu) | 5.00 | 5.19 | 4.93 | 5.04 | 4,163 |
| 13th May 2026 (Wed) | 5.30 | 5.30 | 5.06 | 5.16 | 19,292 |
| 12th May 2026 (Tue) | 5.20 | 5.65 | 5.19 | 5.57 | 1,550 |
| 11th May 2026 (Mon) | 5.15 | 5.49 | 5.00 | 5.27 | 7,183 |