Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $2.91 Ordinary
16:22:01 - 10-Jul-26
Buy* 1 $3.01 Automatic Execution
15:55:29 - 10-Jul-26
Buy* 100 $2.955 Automatic Execution
12:28:54 - 10-Jul-26
Buy* 23 $2.91 Automatic Execution
11:22:36 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
11:22:36 - 10-Jul-26
Buy* 50 $2.91 Automatic Execution
11:22:36 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
11:22:36 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
11:22:36 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
11:22:36 - 10-Jul-26
Sell* 1 $2.93 Automatic Execution
09:49:57 - 10-Jul-26
Sell* 42 $2.91 Ordinary
09:27:43 - 10-Jul-26
Buy* 43 $2.93 Ordinary
08:04:49 - 10-Jul-26
Buy* 3 $2.98 Ordinary
07:31:45 - 10-Jul-26
Sell* 8 $2.92 Ordinary
04:04:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84