| Price | $1.53 on 11-12-2025 at 20:52:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.53 |
| Sell | $1.52 |
| Last Trade: | Unknown 28.00 at $1.53 |
| Day's Volume: | 15,000 |
| Last Close: | $1.53 |
| Open: | $1.48 |
| ISIN: | CA74449F1009 |
| Day's Range | $1.47 - $1.57 |
| 52wk Range: | $1.38 - $11.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.514857 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $1.53 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Buy* | 28 | $1.53 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Sell* | 72 | $1.53 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Sell* | 6 | $1.53 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Unknown* | 50 | $1.53 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Unknown* | 15 | $1.53 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Sell* | 32 | $1.52 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Sell* | 18 | $1.52 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Unknown* | 95 | $1.52 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Unknown* | 200 | $1.52 | Automatic Execution |
15:48:16 - 11-Dec-25 |
