| Price | $3.08 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 6.57% |
| Buy | $3.14 |
| Sell | $3.00 |
| Last Trade: | Unknown 100.00 at $3.035 |
| Day's Volume: | 2,705 |
| Last Close: | $3.13 |
| Open: | $2.88 |
| ISIN: | CA74449F4078 |
| Day's Range | $2.86 - $3.20 |
| 52wk Range: | $0.6147 - $11.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.064758 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.035 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $2.84 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 99 | $3.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $2.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 11 | $2.83 | Ordinary |
09:27:22 - 06-Feb-26 |
