| Price | $5.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.15% |
| Buy | $5.50 |
| Sell | $5.05 |
| Buy / Sell PBM Shares | |
| Last Trade: | Sell 34.00 at $5.33 |
| Day's Volume: | 316 |
| Last Close: | $5.0622 |
| Open: | $5.50 |
| ISIN: | CA74449F3088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.10 - $7.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.320475 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $5.33 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 4 | $5.33 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 38 | $5.34 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 4 | $5.34 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 12 | $5.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 38 | $5.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
