Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBM.US) Share Price

Price $2.47 on 03-04-2026 at 22:47:29
Change $0.14 5.67%
Buy $2.47
Sell $1.55
Last Trade: -
Day's Volume: 519
Last Close: $2.47
Open: $2.33
ISIN: CA74449F4078
Day's Range $2.30 - $2.47
52wk Range: $0.3666 - $12.64
Market Capitalisation: $N/A
VWAP: $2.384385
Shares in Issue: N/A

Psyence Biomedi (PBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psyence Biomedi trades

Psyence Biomedi (PBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.33 2.47 2.30 2.47 519
2nd Apr 2026 (Thu) 2.33 2.47 2.30 2.47 519
1st Apr 2026 (Wed) 2.40 2.40 2.34 2.37 235
31st Mar 2026 (Tue) 2.40 2.46 2.40 2.46 114
30th Mar 2026 (Mon) 2.40 2.55 2.35 2.52 430
27th Mar 2026 (Fri) 2.545 2.59 2.545 2.56 2
26th Mar 2026 (Thu) 2.43 2.49 2.43 2.63 643
25th Mar 2026 (Wed) 2.36 2.43 2.36 2.43 317
24th Mar 2026 (Tue) 2.36 2.36 2.36 2.43 53
23rd Mar 2026 (Mon) 2.44 2.49 2.44 2.43 54
20th Mar 2026 (Fri) 2.40 2.40 2.40 2.40 1
19th Mar 2026 (Thu) 2.38 2.38 2.30 2.35 154
18th Mar 2026 (Wed) 2.57 2.57 2.54 2.54 789
17th Mar 2026 (Tue) 2.53 2.54 2.53 2.59 630
16th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 182
13th Mar 2026 (Fri) 2.48 2.48 2.46 2.46 3
12th Mar 2026 (Thu) 2.48 2.48 2.43 2.46 0
11th Mar 2026 (Wed) 2.50 2.55 2.50 2.49 1,522
10th Mar 2026 (Tue) 2.55 2.60 2.47 2.51 1,287
9th Mar 2026 (Mon) 2.50 2.565 2.50 2.55 1,054
6th Mar 2026 (Fri) 2.57 2.57 2.57 2.51 81
5th Mar 2026 (Thu) 2.56 2.56 2.56 2.56 84
See more Psyence Biomedi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered