| Price | $4.76 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.54 -10.19% |
| Buy | $4.82 |
| Sell | $4.70 |
| Last Trade: | Sell 25.00 at $4.76 |
| Day's Volume: | 46,076 |
| Last Close: | $4.76 |
| Open: | $5.24 |
| ISIN: | CA74449F3088 |
| Day's Range | $4.60 - $5.44 |
| 52wk Range: | $2.48 - $11.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.026576 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.76 | Ordinary |
17:32:46 - 19-Sep-25 |
| Sell* | 1 | $4.76 | Ordinary |
16:41:49 - 19-Sep-25 |
| Buy* | 10 | $4.76 | Ordinary |
16:35:29 - 19-Sep-25 |
| Buy* | 7 | $4.76 | Ordinary |
16:35:29 - 19-Sep-25 |
| Sell* | 53 | $4.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 22 | $4.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 120 | $4.90 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1,580 | $4.87 | Automatic Execution |
14:57:52 - 19-Sep-25 |
