| Price | $32.53 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $1.34 4.29% |
| Buy | $33.74 |
| Sell | $32.00 |
| Last Trade: | Sell 10.00 at $32.66 |
| Day's Volume: | 42,859 |
| Last Close: | $32.57 |
| Open: | $31.04 |
| ISIN: | US6989551014 |
| Day's Range | $30.40 - $33.58 |
| 52wk Range: | $24.51 - $42.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.37 |
| Shares in Issue: | N/A |
Parabilis Medic (PBLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.66 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.67 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 46 | $32.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 9 | $32.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 15 | $32.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
