| Price | $30.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.18 0.59% |
| Buy | $34.48 |
| Sell | $29.21 |
| Last Trade: | Unknown 4.00 at $30.16 |
| Day's Volume: | 15,720 |
| Last Close: | $30.57 |
| Open: | $29.925 |
| ISIN: | US6989551014 |
| Day's Range | $28.52 - $30.87 |
| 52wk Range: | $24.51 - $34.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.96886 |
| Shares in Issue: | N/A |
Parabilis Medic (PBLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $30.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 32 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 38 | $30.20 | Automatic Execution |
15:53:10 - 10-Jul-26 |
