| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.04 | 33.58 | 30.40 | 32.57 | 42,859 |
| 25th Sep 2026 (Fri) | 31.81 | 31.81 | 29.66 | 31.20 | 37,832 |
| 24th Sep 2026 (Thu) | 33.31 | 33.32 | 31.07 | 32.47 | 61,989 |
| 23rd Sep 2026 (Wed) | 37.41 | 37.41 | 32.97 | 33.31 | 93,415 |
| 22nd Sep 2026 (Tue) | 36.94 | 38.69 | 35.98 | 38.17 | 51,132 |
| 21st Sep 2026 (Mon) | 41.20 | 42.16 | 34.74 | 36.93 | 88,877 |
| 18th Sep 2026 (Fri) | 40.77 | 42.34 | 39.52 | 41.73 | 90,351 |
| 17th Sep 2026 (Thu) | 38.00 | 42.15 | 38.00 | 40.88 | 59,866 |
| 16th Sep 2026 (Wed) | 37.00 | 38.91 | 35.74 | 36.88 | 31,449 |
| 15th Sep 2026 (Tue) | 35.57 | 36.01 | 35.25 | 35.72 | 22,907 |
| 14th Sep 2026 (Mon) | 37.00 | 37.06 | 35.655 | 36.16 | 21,280 |
| 11th Sep 2026 (Fri) | 37.285 | 37.57 | 36.50 | 36.88 | 18,350 |
| 10th Sep 2026 (Thu) | 38.29 | 38.385 | 36.18 | 36.32 | 37,949 |
| 9th Sep 2026 (Wed) | 39.60 | 40.12 | 38.53 | 38.76 | 44,488 |
| 8th Sep 2026 (Tue) | 40.13 | 40.475 | 39.14 | 39.77 | 33,747 |
| 7th Sep 2026 (Mon) | 39.52 | 41.08 | 39.51 | 40.42 | 27,886 |
| 4th Sep 2026 (Fri) | 39.52 | 41.08 | 39.51 | 40.42 | 27,886 |
| 3rd Sep 2026 (Thu) | 40.03 | 40.68 | 39.44 | 40.75 | 16,148 |
| 2nd Sep 2026 (Wed) | 40.00 | 40.54 | 38.75 | 40.11 | 16,214 |
| 1st Sep 2026 (Tue) | 38.24 | 39.585 | 38.00 | 39.47 | 26,874 |
| 31st Aug 2026 (Mon) | 39.50 | 39.51 | 37.85 | 39.01 | 21,617 |
| 28th Aug 2026 (Fri) | 39.01 | 39.80 | 38.72 | 39.11 | 13,776 |
| 27th Aug 2026 (Thu) | 39.49 | 40.05 | 38.54 | 39.29 | 18,018 |
| 26th Aug 2026 (Wed) | 38.46 | 39.26 | 38.09 | 39.26 | 18,053 |
| 25th Aug 2026 (Tue) | 38.47 | 39.78 | 38.47 | 39.23 | 10,126 |
| 24th Aug 2026 (Mon) | 38.63 | 39.50 | 38.04 | 38.43 | 18,163 |
| 21st Aug 2026 (Fri) | 40.25 | 40.43 | 39.07 | 39.36 | 16,199 |
| 20th Aug 2026 (Thu) | 40.70 | 40.70 | 39.46 | 39.58 | 7,971 |
| 19th Aug 2026 (Wed) | 39.78 | 41.35 | 39.78 | 41.32 | 12,141 |
| 18th Aug 2026 (Tue) | 37.88 | 39.77 | 37.79 | 39.35 | 42,876 |
| 17th Aug 2026 (Mon) | 37.78 | 38.65 | 36.83 | 37.22 | 23,380 |
| 14th Aug 2026 (Fri) | 35.10 | 37.80 | 34.90 | 37.07 | 11,677 |
| 13th Aug 2026 (Thu) | 36.74 | 36.74 | 35.40 | 35.67 | 17,487 |
| 12th Aug 2026 (Wed) | 36.67 | 37.71 | 36.39 | 37.41 | 6,066 |
| 11th Aug 2026 (Tue) | 35.31 | 36.83 | 35.15 | 36.47 | 18,514 |
| 10th Aug 2026 (Mon) | 35.23 | 36.65 | 35.00 | 35.73 | 11,868 |
| 7th Aug 2026 (Fri) | 36.20 | 36.20 | 34.21 | 34.98 | 20,240 |
| 6th Aug 2026 (Thu) | 35.99 | 36.16 | 34.66 | 35.58 | 15,329 |
| 5th Aug 2026 (Wed) | 36.44 | 36.71 | 34.61 | 34.90 | 16,496 |
| 4th Aug 2026 (Tue) | 33.94 | 36.61 | 33.23 | 35.90 | 16,981 |
| 3rd Aug 2026 (Mon) | 33.11 | 34.80 | 32.30 | 33.96 | 53,510 |
| 31st Jul 2026 (Fri) | 32.28 | 34.15 | 31.65 | 33.98 | 16,123 |
| 30th Jul 2026 (Thu) | 30.93 | 32.99 | 30.86 | 32.28 | 15,904 |
| 29th Jul 2026 (Wed) | 31.69 | 32.63 | 31.37 | 31.78 | 6,256 |