| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.925 | 30.87 | 28.52 | 30.57 | 15,720 |
| 9th Jul 2026 (Thu) | 32.45 | 33.50 | 29.90 | 30.36 | 17,173 |
| 8th Jul 2026 (Wed) | 30.02 | 31.08 | 29.41 | 30.83 | 13,078 |
| 7th Jul 2026 (Tue) | 29.70 | 31.27 | 29.41 | 30.35 | 21,826 |
| 6th Jul 2026 (Mon) | 29.92 | 29.92 | 28.425 | 29.20 | 15,561 |
| 3rd Jul 2026 (Fri) | 27.835 | 29.58 | 27.835 | 29.58 | 0 |
| 2nd Jul 2026 (Thu) | 27.835 | 29.605 | 27.835 | 29.58 | 12,924 |
| 1st Jul 2026 (Wed) | 27.06 | 28.44 | 26.76 | 27.76 | 44,090 |
| 30th Jun 2026 (Tue) | 28.76 | 29.58 | 27.17 | 27.37 | 40,948 |
| 29th Jun 2026 (Mon) | 28.79 | 30.18 | 27.50 | 29.19 | 34,584 |
| 26th Jun 2026 (Fri) | 26.33 | 28.99 | 26.33 | 28.80 | 25,077 |
| 25th Jun 2026 (Thu) | 27.05 | 27.35 | 25.75 | 26.36 | 44,215 |
| 24th Jun 2026 (Wed) | 27.01 | 28.19 | 26.81 | 27.32 | 6,504 |
| 23rd Jun 2026 (Tue) | 26.62 | 28.21 | 26.62 | 27.51 | 33,412 |
| 22nd Jun 2026 (Mon) | 26.01 | 28.06 | 26.01 | 27.54 | 25,680 |
| 19th Jun 2026 (Fri) | 25.75 | 26.73 | 25.36 | 25.85 | 33,438 |
| 18th Jun 2026 (Thu) | 25.75 | 26.73 | 25.36 | 25.85 | 33,438 |
| 17th Jun 2026 (Wed) | 28.52 | 28.57 | 26.00 | 26.03 | 75,201 |
| 16th Jun 2026 (Tue) | 25.57 | 26.72 | 24.91 | 26.59 | 81,865 |
| 15th Jun 2026 (Mon) | 26.59 | 27.75 | 24.51 | 25.01 | 92,793 |
| 12th Jun 2026 (Fri) | 29.65 | 32.40 | 26.97 | 27.26 | 34,272 |
| 11th Jun 2026 (Thu) | 30.445 | 34.09 | 29.695 | 30.31 | 14,388 |
| 10th Jun 2026 (Wed) | 33.00 | 33.63 | 26.79 | 31.60 | 293,559 |