| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.66 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.67 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 46 | $32.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 9 | $32.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 15 | $32.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 46 | $32.73 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 34 | $32.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $32.77 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 34 | $32.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 90 | $32.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $32.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $32.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $32.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 68 | $32.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 34 | $32.74 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 3 | $32.755 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 12 | $32.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 45 | $32.71 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 43 | $32.78 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 16 | $32.82 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 43 | $32.82 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 48 | $32.82 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 52 | $32.82 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 20 | $32.83 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 27 | $32.83 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 66 | $32.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 34 | $32.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 34 | $32.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 49 | $32.87 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 16 | $32.87 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 84 | $32.87 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 11 | $32.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $32.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 7 | $32.87 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 13 | $32.87 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 30 | $32.77 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 5 | $32.89 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 17 | $33.54 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 46 | $33.46 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 54 | $33.46 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 3 | $33.46 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 40 | $33.46 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 36 | $33.46 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 41 | $33.535 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $33.535 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $33.535 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 86 | $33.535 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $33.535 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $33.535 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $33.48 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 453 | $33.50 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 997 | $33.50 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 66 | $33.49 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 3 | $33.00 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 46 | $32.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 25 | $32.97 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 92 | $32.94 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 46 | $32.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 65 | $32.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 35 | $32.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 65 | $32.97 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 35 | $32.97 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 11 | $32.97 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 9 | $32.97 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 24 | $32.99 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $33.02 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $33.16 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $33.13 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 37 | $32.99 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 63 | $32.99 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 3 | $33.00 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $33.085 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 20 | $33.085 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $33.085 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 95 | $32.99 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 60 | $32.99 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 27 | $32.32 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 27 | $32.29 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $32.335 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 9 | $32.41 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 9 | $32.42 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 7 | $32.42 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 12 | $32.44 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 10 | $32.44 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $32.50 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 17 | $32.55 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $32.585 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 13 | $32.52 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 47 | $32.47 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 18 | $32.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 2 | $32.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 98 | $32.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 42 | $32.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 40 | $32.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 3 | $32.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 41 | $32.56 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 120 | $32.62 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 18 | $32.62 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 40 | $32.59 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 20 | $32.57 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 99 | $32.52 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 22 | $32.56 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 64 | $32.53 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 100 | $32.545 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 3 | $32.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $32.315 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 66 | $32.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 34 | $32.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $32.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $32.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 10 | $32.26 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $32.345 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.345 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.345 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 31 | $32.23 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 10 | $32.22 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 97 | $32.06 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 24 | $32.00 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 25 | $31.98 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $31.915 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 6 | $31.90 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 42 | $31.81 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 51 | $31.91 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $31.785 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 100 | $31.785 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 584 | $31.84 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 120 | $31.84 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 675 | $31.84 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 3,108 | $31.84 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.555 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 30 | $31.84 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.555 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 43 | $31.84 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 25 | $31.555 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 25 | $31.555 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 25 | $31.555 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 120 | $31.77 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 25 | $31.555 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 120 | $31.76 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 120 | $31.64 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 120 | $31.64 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 120 | $31.64 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 75 | $30.75 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $30.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 175 | $30.73 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 21 | $30.885 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 39 | $30.53 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $30.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $31.49 | Ordinary |
08:43:29 - 28-Sep-26 |
| Buy* | 2 | $31.49 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 1 | $31.12 | Ordinary |
08:26:14 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:19:54 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:19:46 - 28-Sep-26 |
| Sell* | 1 | $31.30 | Ordinary |
08:19:27 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 1 | $31.30 | Ordinary |
08:18:59 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Ordinary |
08:13:01 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Ordinary |
04:35:54 - 28-Sep-26 |
| Sell* | 50 | $30.95 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 1 | $30.51 | Ordinary |
04:34:30 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Ordinary |
04:34:25 - 28-Sep-26 |
| Buy* | 50 | $31.30 | Ordinary |
04:33:11 - 28-Sep-26 |
| Buy* | 1 | $31.76 | Ordinary |
04:12:02 - 28-Sep-26 |