Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parabilis Medic (PBLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $30.16 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 32 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 38 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 38 $30.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.23 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $30.23 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $30.17 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $30.18 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $30.35 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $30.14 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $30.20 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 34 $30.20 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 2 $30.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 34 $30.16 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 166 $30.16 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 96 $30.20 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 50 $30.64 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 30 $30.64 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 19 $30.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 19 $30.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 23 $30.66 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 15 $30.68 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 30 $30.68 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 30 $30.68 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 30 $30.79 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 5 $30.75 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 95 $30.75 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 95 $30.75 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 30 $30.71 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 12 $30.73 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 11 $30.73 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 12 $30.73 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 3 $30.39 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $30.40 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 90 $30.27 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 20 $30.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 80 $30.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 3 $30.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 97 $30.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 3 $30.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 100 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 6 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 4 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 90 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 109 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 291 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 100 $30.02 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 6 $30.02 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 203 $30.02 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 3 $30.05 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 200 $30.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 98 $30.05 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2 $30.05 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 7 $30.02 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $29.98 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $29.97 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 2 $30.01 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 7 $30.10 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 2 $30.10 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 99 $30.12 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 3 $30.10 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 4 $30.02 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 400 $30.46 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 120 $30.04 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 120 $30.05 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 120 $30.04 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 120 $30.05 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 120 $30.04 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 120 $30.05 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 160 $30.04 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 240 $30.05 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 40 $30.05 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 8 $29.99 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 16 $29.78 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 45 $29.76 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 69 $29.76 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 31 $29.76 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 15 $29.91 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 30 $29.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $30.01 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $30.00 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $30.00 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 2 $30.02 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 2 $30.02 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 32 $30.08 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 6 $30.09 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 6 $30.13 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 87 $30.14 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 88 $30.04 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 40 $29.80 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 50 $29.51 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 301 $29.50 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 99 $29.50 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 200 $29.51 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 50 $29.51 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 5 $29.73 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 2 $29.77 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $29.86 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $29.77 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 4 $29.80 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 2 $29.78 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 9 $29.86 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 30 $29.39 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 30 $29.39 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 50 $30.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 60 $29.90 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $29.39 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $30.01 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $30.01 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $30.01 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $30.025 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 36 $30.01 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 200 $29.96 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 4 $30.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $30.25 Ordinary
 08:55:34 - 10-Jul-26
Sell* 1 $30.25 Ordinary
 08:55:30 - 10-Jul-26
Buy* 1 $30.21 Ordinary
 08:55:17 - 10-Jul-26
Buy* 1 $30.91 Ordinary
 07:06:48 - 10-Jul-26
Buy* 1 $30.91 Ordinary
 07:06:47 - 10-Jul-26
Buy* 1 $30.91 Ordinary
 07:06:45 - 10-Jul-26
Buy* 85 $30.20 Ordinary
 04:50:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84