| Price | $0.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -4.4% |
| Buy | $0.6797 |
| Sell | $0.65 |
| Last Trade: | Buy 320.00 at $0.669 |
| Day's Volume: | 12,011 |
| Last Close: | $0.6724 |
| Open: | $0.6727 |
| ISIN: | CA73933V1004 |
| Day's Range | $0.65 - $0.6754 |
| 52wk Range: | $0.618 - $1.12 |
| Market Capitalisation: | $38.28m |
| VWAP: | $0.656409 |
| Shares in Issue: | 56.71m |
Powerbank Corpo (PBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $0.669 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $0.6602 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $0.6581 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 1 | $0.6575 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 1 | $0.6575 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 1 | $0.6575 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 1 | $0.6575 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 1 | $0.6575 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 1 | $0.6575 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 1 | $0.6575 | Automatic Execution |
15:03:07 - 10-Jul-26 |
