| Price | $0.2641 on 28-09-2026 at 21:11:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.27 |
| Sell | $0.259 |
| Last Trade: | Sell 200.00 at $0.2641 |
| Day's Volume: | 35,115 |
| Last Close: | $0.2649 |
| Open: | $0.264 |
| ISIN: | CA73933V1004 |
| Day's Range | $0.262 - $0.2699 |
| 52wk Range: | $0.2562 - $2.35 |
| Market Capitalisation: | $16.27m |
| VWAP: | $0.267292 |
| Shares in Issue: | 61.88m |
Powerbank Corpo (PBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.2641 | Ordinary |
17:05:57 - 28-Sep-26 |
| Sell* | 90 | $0.255 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 23 | $0.258 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 500 | $0.259 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 496 | $0.259 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 500 | $0.2591 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 35 | $0.2621 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $0.2649 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 55 | $0.265 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 245 | $0.265 | Automatic Execution |
15:50:00 - 28-Sep-26 |
