Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (PBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.264 0.2699 0.262 0.2649 35,115
25th Sep 2026 (Fri) 0.2636 0.27 0.2605 0.263 19,877
24th Sep 2026 (Thu) 0.2602 0.2699 0.2573 0.261 17,417
23rd Sep 2026 (Wed) 0.2807 0.283 0.2601 0.2642 23,376
22nd Sep 2026 (Tue) 0.2851 0.3061 0.273 0.2716 714,835
21st Sep 2026 (Mon) 0.284 0.317 0.284 0.2905 81,478
18th Sep 2026 (Fri) 0.2898 0.295 0.285 0.287 78,675
17th Sep 2026 (Thu) 0.2767 0.2885 0.2767 0.2735 11,278
16th Sep 2026 (Wed) 0.27 0.2807 0.2636 0.2637 17,247
15th Sep 2026 (Tue) 0.3155 0.3155 0.2575 0.2661 144,327
14th Sep 2026 (Mon) 0.332 0.332 0.3113 0.3112 29,285
11th Sep 2026 (Fri) 0.35 0.35 0.3321 0.3355 42,292
10th Sep 2026 (Thu) 0.3651 0.3651 0.3515 0.3506 42,428
9th Sep 2026 (Wed) 0.3732 0.3735 0.353 0.374 53,086
8th Sep 2026 (Tue) 0.3654 0.3858 0.3654 0.3785 21,598
7th Sep 2026 (Mon) 0.3759 0.3835 0.37 0.3797 51,005
4th Sep 2026 (Fri) 0.3759 0.3835 0.37 0.3797 51,005
3rd Sep 2026 (Thu) 0.4026 0.413 0.3839 0.3999 616,940
2nd Sep 2026 (Wed) 0.4184 0.4239 0.4051 0.4046 24,106
1st Sep 2026 (Tue) 0.426 0.4341 0.4024 0.4177 114,529
31st Aug 2026 (Mon) 0.4445 0.4445 0.4287 0.4393 136,860
28th Aug 2026 (Fri) 0.4475 0.45 0.43 0.4322 44,488
27th Aug 2026 (Thu) 0.4504 0.4546 0.4401 0.448 49,991
26th Aug 2026 (Wed) 0.4598 0.4805 0.45 0.445 49,090
25th Aug 2026 (Tue) 0.44 0.4498 0.44 0.441 31,219
24th Aug 2026 (Mon) 0.4522 0.46 0.4421 0.4445 124,679
21st Aug 2026 (Fri) 0.4899 0.494 0.46 0.4697 169,155
20th Aug 2026 (Thu) 0.4839 0.50 0.465 0.474 141,501
19th Aug 2026 (Wed) 0.4551 0.4919 0.454 0.4639 53,135
18th Aug 2026 (Tue) 0.4621 0.4748 0.432 0.4698 355,031
17th Aug 2026 (Mon) 0.4559 0.457 0.4449 0.4574 18,713
14th Aug 2026 (Fri) 0.455 0.4568 0.45 0.4504 14,343
13th Aug 2026 (Thu) 0.4566 0.464 0.4354 0.4485 53,791
12th Aug 2026 (Wed) 0.4502 0.4521 0.4362 0.4402 23,614
11th Aug 2026 (Tue) 0.462 0.4796 0.448 0.4512 20,805
10th Aug 2026 (Mon) 0.4936 0.495 0.4443 0.4618 98,337
7th Aug 2026 (Fri) 0.47 0.50 0.47 0.4936 32,354
6th Aug 2026 (Thu) 0.485 0.5055 0.4621 0.47 64,574
5th Aug 2026 (Wed) 0.5401 0.5401 0.4999 0.5049 24,512
4th Aug 2026 (Tue) 0.595 0.6098 0.5321 0.53 339,469
3rd Aug 2026 (Mon) 0.5013 0.5499 0.48 0.52 15,454
31st Jul 2026 (Fri) 0.524 0.5358 0.4997 0.5029 16,695
30th Jul 2026 (Thu) 0.4649 0.5195 0.4649 0.505 15,508
29th Jul 2026 (Wed) 0.435 0.4899 0.4295 0.4634 28,150
FTSE 100 Latest
Value10,684.88
Change-10.37