Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (PBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6727 0.6754 0.65 0.6724 12,011
9th Jul 2026 (Thu) 0.665 0.685 0.6604 0.682 70,366
8th Jul 2026 (Wed) 0.6588 0.675 0.6588 0.675 113,447
7th Jul 2026 (Tue) 0.6365 0.6929 0.618 0.6582 101,544
6th Jul 2026 (Mon) 0.6547 0.67 0.6293 0.6473 133,005
3rd Jul 2026 (Fri) 0.7075 0.7075 0.66 0.66 0
2nd Jul 2026 (Thu) 0.7075 0.7075 0.645 0.66 118,352
1st Jul 2026 (Wed) 0.6563 0.71 0.6525 0.7157 111,790
30th Jun 2026 (Tue) 0.713 0.713 0.6522 0.69 438,985
29th Jun 2026 (Mon) 0.7202 0.7699 0.6653 0.7446 227,793
26th Jun 2026 (Fri) 0.8199 0.842 0.709 0.72 6,155,247
25th Jun 2026 (Thu) 0.7381 0.7886 0.68 0.7301 4,208,701
24th Jun 2026 (Wed) 0.77 0.773 0.6913 0.7445 41,859
23rd Jun 2026 (Tue) 0.78 0.7923 0.759 0.785 58,085
22nd Jun 2026 (Mon) 0.8282 0.8557 0.8021 0.8154 54,503
19th Jun 2026 (Fri) 1.00 1.02 0.787 0.84 2,193,825
18th Jun 2026 (Thu) 1.00 1.02 0.787 0.84 2,193,825
17th Jun 2026 (Wed) 0.88 0.9183 0.86 0.875 4,272
16th Jun 2026 (Tue) 0.9662 0.97 0.90 0.8827 40,317
15th Jun 2026 (Mon) 0.9389 0.9977 0.92 0.9446 106,939
12th Jun 2026 (Fri) 0.8827 0.9237 0.8628 0.9025 87,027
11th Jun 2026 (Thu) 0.8099 0.9305 0.792 0.9311 48,763
10th Jun 2026 (Wed) 0.8416 0.9201 0.8057 0.81 48,248
9th Jun 2026 (Tue) 0.9163 0.9922 0.84 0.86 104,181
8th Jun 2026 (Mon) 0.9683 0.9684 0.8623 0.9199 82,934
5th Jun 2026 (Fri) 1.01 1.02 0.8651 0.9214 168,363
4th Jun 2026 (Thu) 1.075 1.12 0.9551 1.04 164,741
3rd Jun 2026 (Wed) 1.275 1.30 1.01 1.12 334,262
FTSE 100 Latest
Value10,497.29
Change24.84