Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (PBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.2641 Ordinary
 17:05:57 - 28-Sep-26
Sell* 90 $0.255 Ordinary
 16:28:55 - 28-Sep-26
Sell* 23 $0.258 Ordinary
 16:28:55 - 28-Sep-26
Sell* 500 $0.259 Ordinary
 16:28:55 - 28-Sep-26
Sell* 496 $0.259 Ordinary
 16:28:55 - 28-Sep-26
Sell* 500 $0.2591 Ordinary
 16:28:55 - 28-Sep-26
Sell* 35 $0.2621 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $0.2649 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 55 $0.265 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 245 $0.265 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 700 $0.265 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $0.2651 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $0.2653 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $0.2657 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 246 $0.2669 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 154 $0.2669 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 46 $0.267 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 100 $0.2655 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $0.2655 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 1,100 $0.262 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 400 $0.262 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 10 $0.269 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 45 $0.2675 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 125 $0.2648 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 18 $0.2647 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 17 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6,253 $0.264 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $0.264 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $0.2675 Ordinary
 09:13:17 - 28-Sep-26
Sell* 10 $0.264 Ordinary
 09:08:53 - 28-Sep-26
Buy* 1 $0.2674 Ordinary
 09:03:08 - 28-Sep-26
Buy* 1 $0.2674 Ordinary
 08:58:23 - 28-Sep-26
Buy* 9 $0.2675 Ordinary
 08:57:41 - 28-Sep-26
Buy* 46 $0.2674 Ordinary
 08:57:41 - 28-Sep-26
Buy* 1 $0.2675 Ordinary
 08:55:58 - 28-Sep-26
Sell* 1 $0.264 Ordinary
 08:48:07 - 28-Sep-26
Sell* 2,500 $0.264 Ordinary
 07:49:05 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:49:05 - 28-Sep-26
Sell* 200 $0.264 Ordinary
 07:49:05 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:49:05 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:49:05 - 28-Sep-26
Sell* 79 $0.264 Ordinary
 07:47:47 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:47:47 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:47:47 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:47:47 - 28-Sep-26
Sell* 5 $0.264 Ordinary
 07:23:46 - 28-Sep-26
Sell* 66 $0.264 Ordinary
 07:21:58 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:21:58 - 28-Sep-26
Buy* 5 $0.2664 Ordinary
 07:14:43 - 28-Sep-26
Sell* 95 $0.264 Ordinary
 07:05:47 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 07:05:47 - 28-Sep-26
Sell* 5 $0.264 Ordinary
 06:38:00 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 06:38:00 - 28-Sep-26
Sell* 1 $0.2657 Ordinary
 06:19:01 - 28-Sep-26
Sell* 1 $0.2657 Ordinary
 06:12:53 - 28-Sep-26
Buy* 1 $0.277 Ordinary
 05:44:34 - 28-Sep-26
Sell* 5 $0.2655 Ordinary
 05:43:17 - 28-Sep-26
Sell* 74 $0.2655 Ordinary
 05:43:17 - 28-Sep-26
Sell* 99 $0.2656 Ordinary
 05:43:17 - 28-Sep-26
Sell* 1 $0.2735 Ordinary
 05:43:08 - 28-Sep-26
Sell* 1 $0.2656 Ordinary
 05:34:28 - 28-Sep-26
Sell* 241 $0.2656 Ordinary
 05:29:53 - 28-Sep-26
Sell* 100 $0.2656 Ordinary
 05:29:53 - 28-Sep-26
Sell* 300 $0.2663 Ordinary
 05:29:53 - 28-Sep-26
Sell* 1 $0.2659 Ordinary
 05:24:47 - 28-Sep-26
Sell* 126 $0.2655 Ordinary
 05:24:12 - 28-Sep-26
Sell* 192 $0.2661 Ordinary
 05:23:37 - 28-Sep-26
Sell* 83 $0.2661 Ordinary
 05:23:16 - 28-Sep-26
Sell* 1 $0.2735 Ordinary
 05:19:03 - 28-Sep-26
Buy* 1 $0.2885 Ordinary
 05:17:00 - 28-Sep-26
Buy* 1 $0.289 Ordinary
 05:16:41 - 28-Sep-26
Sell* 924 $0.2801 Ordinary
 05:14:58 - 28-Sep-26
Sell* 1,070 $0.2801 Ordinary
 05:14:51 - 28-Sep-26
Sell* 49 $0.2801 Ordinary
 05:14:48 - 28-Sep-26
Sell* 333 $0.2801 Ordinary
 05:14:26 - 28-Sep-26
Sell* 217 $0.2801 Ordinary
 05:14:23 - 28-Sep-26
Sell* 113 $0.2801 Ordinary
 05:14:11 - 28-Sep-26
Sell* 1,000 $0.2801 Ordinary
 05:14:01 - 28-Sep-26
Sell* 900 $0.2801 Ordinary
 05:13:59 - 28-Sep-26
Sell* 394 $0.2801 Ordinary
 05:13:55 - 28-Sep-26
Buy* 49 $0.2949 Ordinary
 05:12:25 - 28-Sep-26
Buy* 196 $0.294 Ordinary
 05:12:20 - 28-Sep-26
Sell* 126 $0.2869 Ordinary
 05:12:13 - 28-Sep-26
Buy* 1 $0.294 Ordinary
 05:12:05 - 28-Sep-26
Buy* 195 $0.2938 Ordinary
 05:11:58 - 28-Sep-26
Buy* 100 $0.2938 Ordinary
 05:11:58 - 28-Sep-26
Buy* 1 $0.2938 Ordinary
 05:11:58 - 28-Sep-26
Buy* 1 $0.29 Ordinary
 05:11:17 - 28-Sep-26
Sell* 500 $0.2602 Ordinary
 05:05:18 - 28-Sep-26
Sell* 10 $0.263 Ordinary
 05:05:18 - 28-Sep-26
Sell* 100 $0.2634 Ordinary
 05:05:18 - 28-Sep-26
Sell* 10 $0.2634 Ordinary
 05:05:18 - 28-Sep-26
Sell* 17 $0.2652 Ordinary
 05:05:18 - 28-Sep-26
Sell* 83 $0.2653 Ordinary
 05:05:18 - 28-Sep-26
Sell* 400 $0.2653 Ordinary
 05:05:18 - 28-Sep-26
Sell* 200 $0.2653 Ordinary
 05:05:18 - 28-Sep-26
Sell* 100 $0.2653 Ordinary
 05:05:18 - 28-Sep-26
Sell* 17 $0.2653 Ordinary
 05:05:18 - 28-Sep-26
Sell* 94 $0.27 Ordinary
 05:04:41 - 28-Sep-26
Sell* 306 $0.27 Ordinary
 04:59:51 - 28-Sep-26
Sell* 332 $0.2702 Ordinary
 04:52:37 - 28-Sep-26
Sell* 100 $0.2702 Ordinary
 04:52:37 - 28-Sep-26
Sell* 400 $0.2702 Ordinary
 04:52:37 - 28-Sep-26
Sell* 1 $0.2744 Ordinary
 04:52:22 - 28-Sep-26
Buy* 1 $0.2898 Ordinary
 04:51:08 - 28-Sep-26
Buy* 100 $0.2898 Ordinary
 04:50:56 - 28-Sep-26
Buy* 1 $0.293 Ordinary
 04:50:36 - 28-Sep-26
Buy* 1 $0.293 Ordinary
 04:49:59 - 28-Sep-26
Buy* 1 $0.2894 Ordinary
 04:45:45 - 28-Sep-26
Sell* 100 $0.27 Ordinary
 04:07:39 - 28-Sep-26
Sell* 1 $0.274 Ordinary
 04:05:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37