Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (PBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 $0.669 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.6602 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $0.6581 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $0.6575 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $0.6575 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 71 $0.6575 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 29 $0.6575 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 63 $0.6551 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $0.655 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 200 $0.655 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $0.655 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $0.65 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1,473 $0.65 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $0.65 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $0.6502 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $0.6501 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $0.6501 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 22 $0.6646 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $0.6501 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 62 $0.6688 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 38 $0.6688 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 62 $0.6688 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 38 $0.6688 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $0.6688 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $0.6688 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 95 $0.65 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $0.6688 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $0.65 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 38 $0.6768 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 125 $0.6754 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $0.6768 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $0.6727 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $0.6727 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $0.6727 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 88 $0.66 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $0.6566 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 624 $0.654 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 75 $0.6777 Ordinary
 08:55:14 - 10-Jul-26
Sell* 3 $0.6783 Ordinary
 08:17:45 - 10-Jul-26
Buy* 23 $0.6793 Ordinary
 08:00:04 - 10-Jul-26
Buy* 2 $0.6793 Ordinary
 07:51:15 - 10-Jul-26
Buy* 20 $0.6817 Ordinary
 06:51:25 - 10-Jul-26
Sell* 10 $0.688 Ordinary
 06:18:38 - 10-Jul-26
Sell* 426 $0.688 Ordinary
 06:18:38 - 10-Jul-26
Buy* 10 $0.6874 Ordinary
 04:42:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84