| Price | $15.185 on 21-05-2026 at 16:47:22 |
|---|---|
| Change | $-0.12 -0.78% |
| Buy | $15.19 |
| Sell | $15.18 |
| Last Trade: | Buy 120.00 at $15.185 |
| Day's Volume: | 20,637 |
| Last Close: | $15.30 |
| Open: | $15.24 |
| ISIN: | US7244791007 |
| Day's Range | $15.14 - $15.31 |
| 52wk Range: | $8.98 - $16.54 |
| Market Capitalisation: | $2.23b |
| VWAP: | $15.21329 |
| Shares in Issue: | 143.54m |
Pitney Bowes, I (PBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $15.185 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 45 | $15.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 42 | $15.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 30 | $15.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 6 | $15.20 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:22:23 - 21-May-26 |
