| Price | $16.38 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.60 |
| Sell | $16.20 |
| Last Trade: | Buy 20.00 at $16.39 |
| Day's Volume: | 66,223 |
| Last Close: | $16.38 |
| Open: | $16.25 |
| ISIN: | US7244791007 |
| Day's Range | $16.20 - $16.51 |
| 52wk Range: | $8.95 - $19.07 |
| Market Capitalisation: | $2.25b |
| VWAP: | $16.38528 |
| Shares in Issue: | 137.09m |
Pitney Bowes (PBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.39 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 38 | $16.39 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 15 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 38 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
