| Price | $18.325 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.63 3.56% |
| Buy | $18.75 |
| Sell | $18.00 |
| Last Trade: | Unknown 96.00 at $18.16 |
| Day's Volume: | 120,717 |
| Last Close: | $18.33 |
| Open: | $18.00 |
| ISIN: | US7244791007 |
| Day's Range | $17.84 - $18.615 |
| 52wk Range: | $8.985 - $18.615 |
| Market Capitalisation: | $2.31b |
| VWAP: | $18.33996 |
| Shares in Issue: | 135.44m |
Pitney Bowes (PBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $18.16 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 150 | $18.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 36 | $18.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
