| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.69 | 15.69 | 15.285 | 15.30 | 98,377 |
| 19th May 2026 (Tue) | 16.35 | 16.405 | 15.605 | 15.61 | 182,587 |
| 18th May 2026 (Mon) | 15.75 | 16.55 | 15.75 | 16.46 | 210,997 |
| 15th May 2026 (Fri) | 15.65 | 15.89 | 15.59 | 15.75 | 84,254 |
| 14th May 2026 (Thu) | 15.46 | 15.98 | 15.375 | 15.82 | 204,166 |
| 13th May 2026 (Wed) | 15.39 | 15.41 | 15.13 | 15.34 | 125,475 |
| 12th May 2026 (Tue) | 15.85 | 15.85 | 15.185 | 15.31 | 134,705 |
| 11th May 2026 (Mon) | 16.11 | 16.50 | 15.52 | 15.90 | 337,525 |
| 8th May 2026 (Fri) | 15.74 | 15.93 | 15.505 | 15.70 | 207,510 |
| 7th May 2026 (Thu) | 15.08 | 15.80 | 15.005 | 15.58 | 306,711 |
| 6th May 2026 (Wed) | 14.87 | 15.23 | 13.89 | 15.03 | 374,391 |
| 5th May 2026 (Tue) | 15.295 | 15.635 | 15.27 | 15.54 | 107,322 |
| 4th May 2026 (Mon) | 15.43 | 15.63 | 15.06 | 15.26 | 253,526 |
| 1st May 2026 (Fri) | 15.47 | 15.585 | 15.32 | 15.53 | 135,697 |
| 30th Apr 2026 (Thu) | 15.73 | 15.73 | 15.285 | 15.46 | 115,613 |
| 29th Apr 2026 (Wed) | 15.80 | 15.95 | 15.575 | 15.75 | 255,015 |
| 28th Apr 2026 (Tue) | 15.73 | 15.945 | 15.585 | 15.82 | 172,585 |
| 27th Apr 2026 (Mon) | 15.57 | 15.84 | 15.57 | 15.74 | 340,421 |
| 24th Apr 2026 (Fri) | 15.45 | 15.625 | 15.275 | 15.58 | 130,996 |
| 23rd Apr 2026 (Thu) | 15.32 | 15.505 | 14.95 | 15.37 | 366,249 |
| 22nd Apr 2026 (Wed) | 14.85 | 15.56 | 14.80 | 15.22 | 578,983 |
| 21st Apr 2026 (Tue) | 14.25 | 14.82 | 14.10 | 14.63 | 741,596 |
| 20th Apr 2026 (Mon) | 12.84 | 13.20 | 12.84 | 13.19 | 135,022 |
| 17th Apr 2026 (Fri) | 12.46 | 13.075 | 12.41 | 12.84 | 268,490 |
| 16th Apr 2026 (Thu) | 11.90 | 12.21 | 11.90 | 12.17 | 125,221 |
| 15th Apr 2026 (Wed) | 11.77 | 11.90 | 11.74 | 11.88 | 85,993 |
| 14th Apr 2026 (Tue) | 11.63 | 11.79 | 11.61 | 11.74 | 150,689 |
| 13th Apr 2026 (Mon) | 11.435 | 11.585 | 11.34 | 11.57 | 133,990 |
| 10th Apr 2026 (Fri) | 11.44 | 11.55 | 11.37 | 11.38 | 158,585 |
| 9th Apr 2026 (Thu) | 11.02 | 11.425 | 11.02 | 11.41 | 134,591 |
| 8th Apr 2026 (Wed) | 11.34 | 11.435 | 10.98 | 11.03 | 101,271 |
| 7th Apr 2026 (Tue) | 11.045 | 11.14 | 10.995 | 11.00 | 105,928 |
| 6th Apr 2026 (Mon) | 10.95 | 11.095 | 10.89 | 11.05 | 206,732 |
| 3rd Apr 2026 (Fri) | 11.02 | 11.15 | 10.96 | 11.03 | 173,156 |
| 2nd Apr 2026 (Thu) | 11.02 | 11.15 | 10.96 | 11.03 | 173,156 |
| 1st Apr 2026 (Wed) | 11.06 | 11.15 | 10.93 | 11.12 | 99,190 |
| 31st Mar 2026 (Tue) | 10.98 | 11.085 | 10.84 | 11.05 | 63,980 |
| 30th Mar 2026 (Mon) | 10.86 | 11.07 | 10.795 | 10.86 | 123,716 |
| 27th Mar 2026 (Fri) | 10.89 | 11.075 | 10.84 | 10.87 | 144,329 |
| 26th Mar 2026 (Thu) | 10.88 | 11.05 | 10.815 | 10.95 | 134,685 |
| 25th Mar 2026 (Wed) | 10.76 | 10.91 | 10.65 | 10.91 | 101,252 |
| 24th Mar 2026 (Tue) | 10.50 | 10.78 | 10.47 | 10.66 | 88,874 |
| 23rd Mar 2026 (Mon) | 10.43 | 10.76 | 10.39 | 10.57 | 94,779 |