| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.25 | 16.51 | 16.20 | 16.38 | 66,223 |
| 25th Sep 2026 (Fri) | 16.30 | 16.48 | 16.22 | 16.38 | 61,855 |
| 24th Sep 2026 (Thu) | 16.27 | 16.39 | 16.15 | 16.36 | 65,771 |
| 23rd Sep 2026 (Wed) | 16.50 | 16.55 | 16.245 | 16.27 | 90,781 |
| 22nd Sep 2026 (Tue) | 16.65 | 16.75 | 16.42 | 16.58 | 96,707 |
| 21st Sep 2026 (Mon) | 16.90 | 17.10 | 16.41 | 16.54 | 126,910 |
| 18th Sep 2026 (Fri) | 17.31 | 17.31 | 16.77 | 16.85 | 117,147 |
| 17th Sep 2026 (Thu) | 17.43 | 17.46 | 17.21 | 17.32 | 99,276 |
| 16th Sep 2026 (Wed) | 17.31 | 17.465 | 17.12 | 17.31 | 103,908 |
| 15th Sep 2026 (Tue) | 17.20 | 17.455 | 17.18 | 17.32 | 132,763 |
| 14th Sep 2026 (Mon) | 17.09 | 17.50 | 17.09 | 17.33 | 65,071 |
| 11th Sep 2026 (Fri) | 17.20 | 17.20 | 16.93 | 17.06 | 69,624 |
| 10th Sep 2026 (Thu) | 16.99 | 17.04 | 16.69 | 16.97 | 67,959 |
| 9th Sep 2026 (Wed) | 16.96 | 17.30 | 16.88 | 17.17 | 86,426 |
| 8th Sep 2026 (Tue) | 17.11 | 17.22 | 16.92 | 16.99 | 86,073 |
| 7th Sep 2026 (Mon) | 17.45 | 17.45 | 17.08 | 17.40 | 59,789 |
| 4th Sep 2026 (Fri) | 17.45 | 17.45 | 17.08 | 17.40 | 59,789 |
| 3rd Sep 2026 (Thu) | 17.50 | 17.59 | 17.35 | 17.58 | 41,961 |
| 2nd Sep 2026 (Wed) | 17.25 | 17.715 | 17.25 | 17.40 | 98,324 |
| 1st Sep 2026 (Tue) | 17.21 | 17.685 | 17.10 | 17.11 | 90,875 |
| 31st Aug 2026 (Mon) | 17.235 | 17.26 | 17.04 | 17.13 | 99,735 |
| 28th Aug 2026 (Fri) | 17.36 | 17.42 | 17.09 | 17.21 | 60,421 |
| 27th Aug 2026 (Thu) | 17.07 | 17.425 | 17.05 | 17.27 | 75,572 |
| 26th Aug 2026 (Wed) | 17.08 | 17.16 | 16.925 | 17.01 | 51,146 |
| 25th Aug 2026 (Tue) | 16.71 | 17.09 | 16.68 | 17.08 | 81,927 |
| 24th Aug 2026 (Mon) | 16.35 | 16.67 | 16.35 | 16.53 | 75,037 |
| 21st Aug 2026 (Fri) | 16.12 | 16.47 | 16.00 | 16.48 | 66,288 |
| 20th Aug 2026 (Thu) | 16.10 | 16.50 | 16.06 | 16.17 | 59,047 |
| 19th Aug 2026 (Wed) | 16.26 | 16.26 | 16.09 | 16.09 | 40,218 |
| 18th Aug 2026 (Tue) | 16.28 | 16.37 | 16.12 | 16.17 | 57,623 |
| 17th Aug 2026 (Mon) | 16.37 | 16.42 | 15.98 | 16.02 | 74,670 |
| 14th Aug 2026 (Fri) | 16.59 | 16.59 | 16.395 | 16.42 | 42,429 |
| 13th Aug 2026 (Thu) | 16.85 | 16.97 | 16.64 | 16.65 | 64,700 |
| 12th Aug 2026 (Wed) | 16.74 | 16.74 | 16.37 | 16.60 | 68,213 |
| 11th Aug 2026 (Tue) | 17.21 | 17.21 | 16.55 | 16.54 | 102,804 |
| 10th Aug 2026 (Mon) | 17.19 | 17.40 | 16.90 | 16.97 | 57,546 |
| 7th Aug 2026 (Fri) | 17.85 | 18.09 | 17.36 | 17.42 | 73,110 |
| 6th Aug 2026 (Thu) | 18.24 | 18.27 | 17.81 | 17.95 | 96,161 |
| 5th Aug 2026 (Wed) | 18.07 | 18.80 | 18.01 | 18.30 | 118,187 |
| 4th Aug 2026 (Tue) | 18.31 | 18.60 | 18.15 | 18.39 | 79,096 |
| 3rd Aug 2026 (Mon) | 17.64 | 18.32 | 17.63 | 18.07 | 172,077 |
| 31st Jul 2026 (Fri) | 17.85 | 17.92 | 16.96 | 17.53 | 106,339 |
| 30th Jul 2026 (Thu) | 18.375 | 18.99 | 17.84 | 18.14 | 169,868 |
| 29th Jul 2026 (Wed) | 17.93 | 18.065 | 17.63 | 17.66 | 49,975 |