| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.00 | 18.615 | 17.84 | 18.33 | 120,717 |
| 9th Jul 2026 (Thu) | 17.44 | 17.70 | 17.305 | 17.70 | 97,135 |
| 8th Jul 2026 (Wed) | 16.96 | 17.32 | 16.59 | 17.31 | 126,697 |
| 7th Jul 2026 (Tue) | 16.86 | 17.375 | 16.77 | 17.04 | 102,651 |
| 6th Jul 2026 (Mon) | 16.90 | 16.98 | 16.68 | 16.80 | 138,965 |
| 3rd Jul 2026 (Fri) | 17.55 | 17.55 | 16.82 | 16.82 | 0 |
| 2nd Jul 2026 (Thu) | 17.55 | 17.60 | 16.59 | 16.82 | 230,735 |
| 1st Jul 2026 (Wed) | 17.63 | 17.92 | 17.55 | 17.56 | 106,547 |
| 30th Jun 2026 (Tue) | 17.96 | 18.04 | 17.39 | 17.52 | 122,398 |
| 29th Jun 2026 (Mon) | 17.73 | 18.25 | 17.60 | 17.92 | 167,153 |
| 26th Jun 2026 (Fri) | 17.48 | 17.72 | 17.175 | 18.12 | 402,174 |
| 25th Jun 2026 (Thu) | 17.50 | 17.66 | 17.25 | 17.50 | 104,153 |
| 24th Jun 2026 (Wed) | 17.115 | 17.515 | 17.11 | 17.37 | 53,847 |
| 23rd Jun 2026 (Tue) | 17.14 | 17.27 | 16.805 | 17.05 | 114,727 |
| 22nd Jun 2026 (Mon) | 17.65 | 18.08 | 17.08 | 17.14 | 129,681 |
| 19th Jun 2026 (Fri) | 17.36 | 17.675 | 17.295 | 17.50 | 138,668 |
| 18th Jun 2026 (Thu) | 17.36 | 17.675 | 17.295 | 17.50 | 138,668 |
| 17th Jun 2026 (Wed) | 17.58 | 17.76 | 17.27 | 17.38 | 54,817 |
| 16th Jun 2026 (Tue) | 17.37 | 17.56 | 17.33 | 17.52 | 194,909 |
| 15th Jun 2026 (Mon) | 16.93 | 17.52 | 16.93 | 17.24 | 162,122 |
| 12th Jun 2026 (Fri) | 17.075 | 17.59 | 17.04 | 17.32 | 122,476 |
| 11th Jun 2026 (Thu) | 16.87 | 17.23 | 16.75 | 17.14 | 46,571 |
| 10th Jun 2026 (Wed) | 16.67 | 17.13 | 16.62 | 16.91 | 88,102 |
| 9th Jun 2026 (Tue) | 16.76 | 16.79 | 16.17 | 16.78 | 72,584 |
| 8th Jun 2026 (Mon) | 16.78 | 16.95 | 16.64 | 16.94 | 76,919 |
| 5th Jun 2026 (Fri) | 16.96 | 17.12 | 16.82 | 16.86 | 160,645 |
| 4th Jun 2026 (Thu) | 16.56 | 16.94 | 16.51 | 16.74 | 94,549 |
| 3rd Jun 2026 (Wed) | 16.47 | 16.50 | 16.105 | 16.50 | 126,933 |
| 2nd Jun 2026 (Tue) | 16.78 | 16.80 | 16.46 | 16.72 | 169,406 |
| 1st Jun 2026 (Mon) | 16.135 | 17.08 | 16.13 | 16.92 | 295,779 |
| 29th May 2026 (Fri) | 15.75 | 16.185 | 15.75 | 16.10 | 141,086 |
| 28th May 2026 (Thu) | 15.57 | 15.915 | 15.51 | 15.80 | 93,503 |
| 27th May 2026 (Wed) | 15.54 | 15.81 | 15.53 | 15.61 | 96,241 |
| 26th May 2026 (Tue) | 15.31 | 15.545 | 15.27 | 15.51 | 148,013 |
| 25th May 2026 (Mon) | 15.50 | 15.65 | 15.24 | 15.25 | 126,718 |
| 22nd May 2026 (Fri) | 15.50 | 15.65 | 15.24 | 15.25 | 126,718 |
| 21st May 2026 (Thu) | 15.24 | 15.515 | 15.14 | 15.50 | 87,621 |
| 20th May 2026 (Wed) | 15.69 | 15.69 | 15.285 | 15.30 | 98,377 |
| 19th May 2026 (Tue) | 16.35 | 16.405 | 15.605 | 15.61 | 182,587 |
| 18th May 2026 (Mon) | 15.75 | 16.55 | 15.75 | 16.46 | 210,997 |
| 15th May 2026 (Fri) | 15.65 | 15.89 | 15.59 | 15.75 | 84,254 |
| 14th May 2026 (Thu) | 15.46 | 15.98 | 15.375 | 15.82 | 204,166 |
| 13th May 2026 (Wed) | 15.39 | 15.41 | 15.13 | 15.34 | 125,475 |
| 12th May 2026 (Tue) | 15.85 | 15.85 | 15.185 | 15.31 | 134,705 |
| 11th May 2026 (Mon) | 16.11 | 16.50 | 15.52 | 15.90 | 337,525 |