Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pitney Bowes (PBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 $18.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $18.16 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2 $18.16 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $18.16 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 150 $18.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 36 $18.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 65 $18.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 75 $18.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $18.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $18.265 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $18.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 23 $18.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 3 $18.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $18.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 16 $18.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $18.26 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 12 $18.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 97 $18.30 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 15 $18.30 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 6 $18.30 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 35 $18.30 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 6 $18.30 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 65 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 65 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 65 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 65 $18.29 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $18.285 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1 $18.285 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 61 $18.29 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 70 $18.29 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 75 $18.28 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 6 $18.28 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $18.29 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $18.29 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 18 $18.29 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1,976 $18.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 124 $18.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $18.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $18.31 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 16 $18.31 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 16 $18.31 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 2 $18.305 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 30 $18.295 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 90 $18.295 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 20 $18.31 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 70 $18.31 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 75 $18.305 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 75 $18.305 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 75 $18.305 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 25 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 75 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $18.305 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 75 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 75 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 75 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 24 $18.305 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 75 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 80 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $18.31 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 301 $18.38 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 200 $18.38 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 200 $18.38 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 1 $18.38 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 75 $18.37 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 75 $18.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $18.37 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 25 $18.37 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 75 $18.37 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 80 $18.36 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $18.36 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 2 $18.37 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 20 $18.37 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 7 $18.37 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $18.36 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $18.36 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 75 $18.38 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 60 $18.40 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 42 $18.39 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 75 $18.395 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 125 $18.41 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 15 $18.43 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 28 $18.43 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 43 $18.435 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 55 $18.435 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 20 $18.435 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 20 $18.40 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 6 $18.42 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $18.415 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $18.415 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $18.415 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $18.415 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 1 $18.42 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 17 $18.42 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 3 $18.42 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 80 $18.42 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 3 $18.42 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 26 $18.42 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 65 $18.41 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 14 $18.40 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 4 $18.40 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 20 $18.42 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 180 $18.42 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 10 $18.43 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 6 $18.43 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 49 $18.435 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 40 $18.44 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 34 $18.44 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 40 $18.44 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 60 $18.44 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 12 $18.46 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 2 $18.46 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 21 $18.44 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 125 $18.43 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 125 $18.43 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 70 $18.41 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 125 $18.42 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 250 $18.42 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 3 $18.41 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 68 $18.40 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 398 $18.39 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 144 $18.39 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 76 $18.40 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 24 $18.40 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 88 $18.42 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 3 $18.42 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 3 $18.42 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 61 $18.42 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 80 $18.405 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $18.405 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 46 $18.57 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 64 $18.58 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 71 $18.56 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 39 $18.56 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 64 $18.56 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 62 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 9 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 113 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 108 $18.57 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 108 $18.57 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 108 $18.57 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 30 $18.56 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 53 $18.56 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 147 $18.56 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $18.57 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $18.57 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 77 $18.58 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 23 $18.58 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $18.615 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 62 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 16,700 $18.60 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 1,000 $18.60 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 20 $18.60 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 7 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 10 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 24 $18.59 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 22 $18.59 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $18.585 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $18.52 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 4 $18.50 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 20 $18.50 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 78 $18.50 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 14 $18.50 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 75 $18.51 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 75 $18.51 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 13 $18.51 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 500 $18.52 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 99 $18.52 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 700 $18.51 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 70 $18.48 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 70 $18.48 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 65 $18.45 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 249 $18.44 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 75 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 75 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 64 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 75 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 64 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 75 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 64 $18.44 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 300 $18.465 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 300 $18.465 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 300 $18.465 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 489 $18.45 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 6 $18.43 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 58 $18.41 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 70 $18.44 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 93 $18.44 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 75 $18.44 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 75 $18.44 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 173 $18.44 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 11 $18.45 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 38 $18.44 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 38 $18.44 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 38 $18.44 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 60 $18.44 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 95 $18.43 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 27 $18.42 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 73 $18.425 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 18 $18.425 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 7 $18.42 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 4 $18.38 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 5 $18.365 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 22 $18.43 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 20 $18.43 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 75 $18.43 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 800 $18.43 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 87 $18.39 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 15 $18.38 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 1 $18.375 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 13 $18.37 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 2 $18.37 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 70 $18.37 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 64 $18.36 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 12 $18.36 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 59 $18.36 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 28 $18.36 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 92 $18.39 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 14 $18.41 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 26 $18.395 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 2 $18.395 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 90 $18.395 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 36 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 64 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 31 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 15 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 69 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 65 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 20 $18.38 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 57 $18.38 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 26 $18.38 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 59 $18.38 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 6 $18.38 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 125 $18.37 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 14 $18.37 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $18.35 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 4 $18.38 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 13 $18.36 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 62 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 300 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 45 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 16 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 39 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 53 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 47 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 16 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 75 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 374 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 47 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 29 $18.49 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 900 $18.49 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 47 $18.48 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 32 $18.48 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 80 $18.48 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 38 $18.48 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 488 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 453 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 389 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 75 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 371 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 213 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $18.485 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 42 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 16 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 22 $18.495 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 22 $18.495 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 34 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 169 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 123 $18.50 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 52 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 123 $18.50 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 250 $18.49 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 61 $18.48 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 99 $18.46 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 24 $18.46 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 35 $18.46 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 16 $18.47 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 6 $18.47 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 63 $18.45 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 58 $18.42 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 9 $18.42 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 200 $18.41 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 11 $18.41 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 70 $18.41 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 78 $18.40 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 10 $18.42 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 95 $18.40 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 12 $18.44 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 16 $18.45 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 23 $18.45 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 25 $18.45 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 14 $18.42 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 6 $18.42 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 11 $18.44 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 12 $18.46 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 75 $18.46 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 29 $18.46 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 13 $18.46 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 80 $18.46 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 12 $18.46 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 23 $18.46 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 26 $18.47 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $18.47 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 16 $18.47 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 17 $18.48 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 500 $18.48 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 45 $18.48 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 14 $18.46 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 36 $18.47 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 14 $18.46 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 32 $18.47 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 32 $18.48 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 32 $18.47 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 32 $18.48 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 32 $18.485 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 33 $18.485 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $18.16 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 75 $18.15 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 68 $18.13 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 75 $18.15 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 75 $18.15 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 75 $18.15 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 80 $18.10 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 75 $18.15 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $18.10 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 46 $18.155 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 75 $18.12 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 75 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 5 $18.155 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 25 $18.12 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 75 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 46 $18.155 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 75 $18.12 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 75 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $18.155 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 34 $18.13 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 50 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 13 $18.12 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 50 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 75 $18.13 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 3 $18.12 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 10 $18.13 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $18.12 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 75 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $18.11 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 20 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 200 $18.10 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 75 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 429 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 75 $18.265 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 196 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 200 $18.26 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 53 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 68 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $18.255 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 68 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 13 $18.07 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 15 $18.255 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 21 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $18.06 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 85 $18.255 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 37 $18.06 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 6 $18.12 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $18.08 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 200 $18.25 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 139 $18.25 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 4 $18.00 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1,000 $18.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 122 $18.25 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 500 $18.11 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 90 $18.00 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 400 $18.11 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $18.12 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 14 $18.00 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 120 $17.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $18.245 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84