| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.39 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 38 | $16.39 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 15 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 38 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 15 | $16.38 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 87 | $16.40 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 13 | $16.40 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 10 | $16.405 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $16.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 238 | $16.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 28 | $16.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $16.395 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 60 | $16.40 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 18 | $16.40 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 46 | $16.40 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 4 | $16.40 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 56 | $16.405 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 24 | $16.41 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 27 | $16.41 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 60 | $16.41 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 72 | $16.405 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 55 | $16.40 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 23 | $16.41 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 46 | $16.41 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 1 | $16.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 45 | $16.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 461 | $16.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 461 | $16.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 99 | $16.425 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 63 | $16.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | $16.425 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 26 | $16.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 105 | $16.415 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 176 | $16.415 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 50 | $16.415 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 50 | $16.415 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 50 | $16.415 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 26 | $16.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 24 | $16.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 246 | $16.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 9 | $16.395 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 1 | $16.395 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $16.40 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 32 | $16.40 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 3 | $16.395 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 18 | $16.40 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 41 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 32 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 16 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 18 | $16.40 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 1 | $16.395 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 42 | $16.40 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 4 | $16.40 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 23 | $16.40 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 17 | $16.40 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 35 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 5 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 28 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 9 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 18 | $16.39 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 40 | $16.405 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 81 | $16.41 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 258 | $16.415 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $16.415 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.415 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.415 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 52 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 13 | $16.41 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 24 | $16.42 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 41 | $16.42 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 93 | $16.42 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 13 | $16.42 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 62 | $16.43 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 71 | $16.43 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 24 | $16.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $16.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $16.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $16.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $16.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 39 | $16.42 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 38 | $16.43 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 254 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 98 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 33 | $16.42 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 71 | $16.42 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 109 | $16.42 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 23 | $16.42 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 23 | $16.42 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 11 | $16.41 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 11 | $16.42 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 38 | $16.42 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 48 | $16.41 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 23 | $16.41 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 42 | $16.41 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 32 | $16.41 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 15 | $16.41 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $16.425 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 38 | $16.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 13 | $16.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 3 | $16.37 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 7 | $16.37 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 3 | $16.37 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 16 | $16.37 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 53 | $16.37 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 20 | $16.37 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 18 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 52 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 2 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 97 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Unknown* | 9 | $16.375 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 21 | $16.405 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 38 | $16.405 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 3 | $16.405 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 38 | $16.405 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 38 | $16.405 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 3 | $16.405 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 3 | $16.405 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 38 | $16.405 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 24 | $16.415 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 38 | $16.415 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 38 | $16.415 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 115 | $16.41 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 65 | $16.41 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 9 | $16.415 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 91 | $16.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 13 | $16.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 62 | $16.415 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 38 | $16.415 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 75 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1,496 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 38 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 38 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 74 | $16.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 200 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 500 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 300 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 500 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 39 | $16.44 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 42 | $16.45 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 62 | $16.38 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $16.385 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 19 | $16.38 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 24 | $16.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 263 | $16.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $16.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 160 | $16.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 9 | $16.36 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 82 | $16.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 31 | $16.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 32 | $16.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $16.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $16.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $16.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $16.315 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 97 | $16.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 26 | $16.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 4 | $16.28 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 85 | $16.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 33 | $16.28 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 64 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 36 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 77 | $16.275 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 5 | $16.275 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 5 | $16.275 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 66 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 18 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 4 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 49 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 45 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Unknown* | 14 | $16.285 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 24 | $16.285 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 38 | $16.285 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 38 | $16.285 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 58 | $16.30 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 45 | $16.30 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 42 | $16.30 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 26 | $16.31 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 35 | $16.31 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 65 | $16.31 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 62 | $16.315 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 28 | $16.325 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 38 | $16.325 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 15 | $16.32 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 19 | $16.325 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 51 | $16.32 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 6 | $16.32 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 15 | $16.325 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 79 | $16.32 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 6 | $16.32 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 18 | $16.32 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 24 | $16.315 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 38 | $16.315 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 38 | $16.315 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $16.31 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 20 | $16.29 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 240 | $16.28 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 80 | $16.275 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 6 | $16.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 27 | $16.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 15 | $16.29 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 4 | $16.29 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 5 | $16.29 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 39 | $16.40 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 45 | $16.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 100 | $16.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $16.40 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 51 | $16.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 38 | $16.405 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 21 | $16.31 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 38 | $16.33 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 38 | $16.33 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 70 | $16.28 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 967 | $16.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 33 | $16.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |