| Price | $10.785 on 06-02-2026 at 22:32:26 |
|---|---|
| Change | $0.21 1.98% |
| Buy | $11.00 |
| Sell | $10.58 |
| Last Trade: | Buy 90.00 at $10.84 |
| Day's Volume: | 82,536 |
| Last Close: | $10.78 |
| Open: | $10.63 |
| ISIN: | US7244791007 |
| Day's Range | $10.62 - $10.835 |
| 52wk Range: | $8.98 - $13.11 |
| Market Capitalisation: | $1.69b |
| VWAP: | $10.75792 |
| Shares in Issue: | 160.92m |
Pitney Bowes (PBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $10.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $10.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $10.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 2 | $10.825 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $10.825 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 200 | $10.83 | Automatic Execution |
15:48:09 - 06-Feb-26 |
