Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pitney Bowes (PBI.US) Share Price

Price $11.04 on 03-04-2026 at 22:47:29
Change $-0.09 -0.82%
Buy $11.10
Sell $9.80
Last Trade: -
Day's Volume: 173,156
Last Close: $11.03
Open: $11.02
ISIN: US7244791007
Day's Range $10.96 - $11.15
52wk Range: $7.40 - $13.11
Market Capitalisation: $1.60b
VWAP: $11.07086
Shares in Issue: 143.54m

Pitney Bowes (PBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pitney Bowes trades

Pitney Bowes (PBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.02 11.15 10.96 11.03 173,156
2nd Apr 2026 (Thu) 11.02 11.15 10.96 11.03 173,156
1st Apr 2026 (Wed) 11.06 11.15 10.93 11.12 99,190
31st Mar 2026 (Tue) 10.98 11.085 10.84 11.05 63,980
30th Mar 2026 (Mon) 10.86 11.07 10.795 10.86 123,716
27th Mar 2026 (Fri) 10.89 11.075 10.84 10.87 144,329
26th Mar 2026 (Thu) 10.88 11.05 10.815 10.95 134,685
25th Mar 2026 (Wed) 10.76 10.91 10.65 10.91 101,252
24th Mar 2026 (Tue) 10.50 10.78 10.47 10.66 88,874
23rd Mar 2026 (Mon) 10.43 10.76 10.39 10.57 94,779
20th Mar 2026 (Fri) 10.09 10.32 10.075 10.19 47,781
19th Mar 2026 (Thu) 9.71 10.24 9.71 10.18 68,929
18th Mar 2026 (Wed) 10.40 10.60 9.795 9.80 121,850
17th Mar 2026 (Tue) 10.50 10.555 10.335 10.37 170,401
16th Mar 2026 (Mon) 10.30 10.50 10.30 10.33 109,762
13th Mar 2026 (Fri) 10.20 10.43 10.14 10.14 80,051
12th Mar 2026 (Thu) 10.375 10.395 10.04 10.14 133,991
11th Mar 2026 (Wed) 10.51 10.57 10.24 10.47 77,577
10th Mar 2026 (Tue) 10.62 10.76 10.53 10.59 95,063
9th Mar 2026 (Mon) 10.33 10.695 10.12 10.67 57,347
6th Mar 2026 (Fri) 10.74 10.74 10.265 10.58 16,056
5th Mar 2026 (Thu) 10.75 10.94 10.595 10.88 33,650
See more Pitney Bowes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered