| Price | $12.10 on 18-07-2025 at 21:30:35 |
|---|---|
| Change | $0.33 2.8% |
| Buy | $12.10 |
| Sell | $12.02 |
| Buy / Sell PBI Shares | |
| Last Trade: | Buy 430.00 at $12.10 |
| Day's Volume: | 239,358 |
| Last Close: | $12.03 |
| Open: | $11.82 |
| ISIN: | US7244791007 |
| Day's Range | $11.79 - $12.04 |
| 52wk Range: | $9.10 - $12.55 |
| Market Capitalisation: | $2.14b |
| VWAP: | $11.93207 |
| Shares in Issue: | 183.03m |
Pitney Bowes (PBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $12.10 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 20 | $11.995 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 35 | $11.995 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 35 | $11.995 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 35 | $11.995 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 55 | $11.995 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 35 | $11.995 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 36 | $11.995 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 35 | $11.995 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 35 | $11.995 | Automatic Execution |
15:56:09 - 18-Jul-25 |
