| Price | $11.79 on 19-09-2025 at 21:35:24 |
|---|---|
| Change | $0.10 0.86% |
| Buy | $11.77 |
| Sell | $11.60 |
| Last Trade: | Buy 500.00 at $11.70 |
| Day's Volume: | 163,004 |
| Last Close: | $11.79 |
| Open: | $11.64 |
| ISIN: | US7244791007 |
| Day's Range | $11.51 - $11.79 |
| 52wk Range: | $9.10 - $13.11 |
| Market Capitalisation: | $1.95b |
| VWAP: | $11.65213 |
| Shares in Issue: | 172.12m |
Pitney Bowes (PBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $11.70 | Ordinary |
16:22:43 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Ordinary |
16:22:19 - 19-Sep-25 |
| Buy* | 85 | $11.70 | Ordinary |
16:20:14 - 19-Sep-25 |
| Buy* | 478 | $11.70 | Ordinary |
16:19:53 - 19-Sep-25 |
| Sell* | 16 | $11.74 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 40 | $11.74 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 56 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 56 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 16 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 40 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
