| Price | $10.215 on 11-12-2025 at 20:56:39 |
|---|---|
| Change | $0.29 2.92% |
| Buy | $10.22 |
| Sell | $10.21 |
| Last Trade: | Unknown 100.00 at $10.215 |
| Day's Volume: | 113,950 |
| Last Close: | $9.93 |
| Open: | $10.02 |
| ISIN: | US7244791007 |
| Day's Range | $9.955 - $10.25 |
| 52wk Range: | $8.98 - $13.11 |
| Market Capitalisation: | $1.61b |
| VWAP: | $10.0756 |
| Shares in Issue: | 160.92m |
Pitney Bowes (PBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.215 | Automatic Execution |
15:49:42 - 11-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:49:42 - 11-Dec-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Unknown* | 200 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 50 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 50 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 21 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:49:27 - 11-Dec-25 |
