| Price | $47.44 on 21-05-2026 at 17:22:16 |
|---|---|
| Change | $0.33 0.7% |
| Buy | $47.73 |
| Sell | $47.53 |
| Last Trade: | Buy 5.00 at $47.52 |
| Day's Volume: | 9,594 |
| Last Close: | $47.19 |
| Open: | $46.71 |
| ISIN: | US74112D1019 |
| Day's Range | $46.695 - $47.63 |
| 52wk Range: | $43.89 - $89.10 |
| Market Capitalisation: | $2.21b |
| VWAP: | $47.3247 |
| Shares in Issue: | 47.32m |
Prestige Consum (PBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 11 | $47.31 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 8 | $47.32 | Automatic Execution |
12:49:04 - 21-May-26 |
