| Price | $48.96 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.45 0.93% |
| Buy | $49.29 |
| Sell | $46.00 |
| Last Trade: | Sell 15.00 at $48.82 |
| Day's Volume: | 19,463 |
| Last Close: | $48.90 |
| Open: | $49.04 |
| ISIN: | US74112D1019 |
| Day's Range | $48.715 - $49.23 |
| 52wk Range: | $42.62 - $77.23 |
| Market Capitalisation: | $2.39b |
| VWAP: | $49.02823 |
| Shares in Issue: | 47.37m |
Prestige Consum (PBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $48.82 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 15 | $48.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 11 | $48.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $48.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 54 | $48.86 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:53:38 - 10-Jul-26 |
