| Price | $47.01 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.31 0.67% |
| Buy | $58.90 |
| Sell | $45.00 |
| Last Trade: | Buy 3.00 at $46.92 |
| Day's Volume: | 33,079 |
| Last Close: | $46.93 |
| Open: | $46.84 |
| ISIN: | US74112D1019 |
| Day's Range | $46.50 - $47.305 |
| 52wk Range: | $42.62 - $70.72 |
| Market Capitalisation: | $2.21b |
| VWAP: | $46.93863 |
| Shares in Issue: | 47.37m |
Prestige Consum (PBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.92 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 12 | $47.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 274 | $47.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 186 | $47.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:52:54 - 28-Sep-26 |
