| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.04 | 49.23 | 48.715 | 48.90 | 19,463 |
| 9th Jul 2026 (Thu) | 47.87 | 48.66 | 47.46 | 48.48 | 35,044 |
| 8th Jul 2026 (Wed) | 49.78 | 49.78 | 48.31 | 48.29 | 25,499 |
| 7th Jul 2026 (Tue) | 50.33 | 50.46 | 49.375 | 50.42 | 37,825 |
| 6th Jul 2026 (Mon) | 48.66 | 49.07 | 47.94 | 48.86 | 22,580 |
| 3rd Jul 2026 (Fri) | 49.04 | 49.42 | 49.04 | 49.42 | 0 |
| 2nd Jul 2026 (Thu) | 49.04 | 49.545 | 48.025 | 49.42 | 45,592 |
| 1st Jul 2026 (Wed) | 48.095 | 48.30 | 47.58 | 48.16 | 21,537 |
| 30th Jun 2026 (Tue) | 47.75 | 47.81 | 47.31 | 47.27 | 28,103 |
| 29th Jun 2026 (Mon) | 48.19 | 48.59 | 47.66 | 48.03 | 25,042 |
| 26th Jun 2026 (Fri) | 47.84 | 49.69 | 47.84 | 49.41 | 51,397 |
| 25th Jun 2026 (Thu) | 46.98 | 48.22 | 46.40 | 47.18 | 19,320 |
| 24th Jun 2026 (Wed) | 47.12 | 47.90 | 46.78 | 47.32 | 19,268 |
| 23rd Jun 2026 (Tue) | 45.84 | 46.385 | 45.57 | 46.05 | 28,658 |
| 22nd Jun 2026 (Mon) | 46.61 | 46.64 | 45.23 | 45.46 | 41,242 |
| 19th Jun 2026 (Fri) | 45.64 | 47.265 | 45.64 | 46.97 | 26,441 |
| 18th Jun 2026 (Thu) | 45.64 | 47.265 | 45.64 | 46.97 | 26,441 |
| 17th Jun 2026 (Wed) | 47.35 | 47.98 | 45.56 | 46.14 | 21,116 |
| 16th Jun 2026 (Tue) | 46.88 | 47.555 | 46.21 | 47.50 | 25,943 |
| 15th Jun 2026 (Mon) | 47.85 | 49.50 | 46.70 | 46.67 | 35,353 |
| 12th Jun 2026 (Fri) | 47.49 | 48.135 | 47.07 | 47.82 | 34,021 |
| 11th Jun 2026 (Thu) | 48.93 | 48.93 | 47.15 | 47.57 | 19,965 |
| 10th Jun 2026 (Wed) | 48.50 | 49.31 | 48.50 | 49.13 | 21,838 |
| 9th Jun 2026 (Tue) | 48.49 | 49.75 | 48.49 | 48.66 | 20,044 |
| 8th Jun 2026 (Mon) | 47.38 | 47.71 | 47.14 | 47.72 | 39,316 |
| 5th Jun 2026 (Fri) | 46.76 | 47.57 | 46.40 | 47.18 | 28,548 |
| 4th Jun 2026 (Thu) | 46.69 | 47.10 | 45.005 | 45.44 | 29,176 |
| 3rd Jun 2026 (Wed) | 45.66 | 45.68 | 44.84 | 45.44 | 47,426 |
| 2nd Jun 2026 (Tue) | 45.35 | 46.28 | 44.76 | 45.83 | 40,776 |
| 1st Jun 2026 (Mon) | 47.10 | 47.10 | 44.58 | 45.95 | 38,834 |
| 29th May 2026 (Fri) | 48.39 | 48.54 | 47.33 | 47.53 | 30,571 |
| 28th May 2026 (Thu) | 47.59 | 48.82 | 47.59 | 48.47 | 17,764 |
| 27th May 2026 (Wed) | 48.79 | 49.08 | 47.775 | 48.27 | 32,954 |
| 26th May 2026 (Tue) | 47.96 | 48.55 | 47.49 | 48.02 | 86,185 |
| 25th May 2026 (Mon) | 48.17 | 48.42 | 47.20 | 48.00 | 61,481 |
| 22nd May 2026 (Fri) | 48.17 | 48.42 | 47.20 | 48.00 | 61,481 |
| 21st May 2026 (Thu) | 46.71 | 48.42 | 46.695 | 48.23 | 26,280 |
| 20th May 2026 (Wed) | 46.75 | 47.67 | 46.35 | 47.19 | 26,484 |
| 19th May 2026 (Tue) | 46.62 | 47.82 | 45.75 | 46.44 | 48,593 |
| 18th May 2026 (Mon) | 47.05 | 47.72 | 46.41 | 46.60 | 66,320 |
| 15th May 2026 (Fri) | 46.50 | 48.12 | 46.50 | 46.75 | 142,345 |
| 14th May 2026 (Thu) | 47.69 | 47.92 | 42.62 | 45.93 | 146,209 |
| 13th May 2026 (Wed) | 49.88 | 52.01 | 49.76 | 51.81 | 35,047 |
| 12th May 2026 (Tue) | 51.05 | 51.29 | 50.42 | 50.41 | 28,451 |
| 11th May 2026 (Mon) | 51.76 | 51.76 | 49.33 | 50.65 | 55,024 |