| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.75 | 47.67 | 46.35 | 47.19 | 26,484 |
| 19th May 2026 (Tue) | 46.62 | 47.82 | 45.75 | 46.44 | 48,593 |
| 18th May 2026 (Mon) | 47.05 | 47.72 | 46.41 | 46.60 | 66,320 |
| 15th May 2026 (Fri) | 46.50 | 48.12 | 46.50 | 46.75 | 142,345 |
| 14th May 2026 (Thu) | 47.69 | 47.92 | 42.62 | 45.93 | 146,209 |
| 13th May 2026 (Wed) | 49.88 | 52.01 | 49.76 | 51.81 | 35,047 |
| 12th May 2026 (Tue) | 51.05 | 51.29 | 50.42 | 50.41 | 28,451 |
| 11th May 2026 (Mon) | 51.76 | 51.76 | 49.33 | 50.65 | 55,024 |
| 8th May 2026 (Fri) | 54.14 | 54.74 | 51.87 | 52.54 | 88,786 |
| 7th May 2026 (Thu) | 54.32 | 55.06 | 54.04 | 54.59 | 43,000 |
| 6th May 2026 (Wed) | 55.21 | 55.505 | 53.13 | 54.31 | 32,419 |
| 5th May 2026 (Tue) | 55.24 | 56.59 | 55.24 | 55.75 | 31,181 |
| 4th May 2026 (Mon) | 54.70 | 55.70 | 54.67 | 55.31 | 36,180 |
| 1st May 2026 (Fri) | 55.94 | 56.66 | 54.92 | 55.09 | 27,522 |
| 30th Apr 2026 (Thu) | 56.34 | 56.76 | 55.50 | 56.32 | 57,718 |
| 29th Apr 2026 (Wed) | 58.35 | 58.35 | 54.90 | 56.02 | 27,493 |
| 28th Apr 2026 (Tue) | 58.24 | 58.89 | 57.98 | 58.75 | 20,193 |
| 27th Apr 2026 (Mon) | 59.09 | 60.05 | 57.87 | 58.30 | 38,949 |
| 24th Apr 2026 (Fri) | 57.08 | 59.03 | 57.065 | 58.94 | 17,416 |
| 23rd Apr 2026 (Thu) | 56.71 | 57.82 | 55.22 | 57.77 | 30,185 |
| 22nd Apr 2026 (Wed) | 57.45 | 57.45 | 56.99 | 57.21 | 18,251 |
| 21st Apr 2026 (Tue) | 58.66 | 59.11 | 57.27 | 57.52 | 12,610 |
| 20th Apr 2026 (Mon) | 57.90 | 58.76 | 57.90 | 58.68 | 14,147 |
| 17th Apr 2026 (Fri) | 58.11 | 58.74 | 57.37 | 58.13 | 12,814 |
| 16th Apr 2026 (Thu) | 57.54 | 57.81 | 56.76 | 57.05 | 23,318 |
| 15th Apr 2026 (Wed) | 56.47 | 57.62 | 56.46 | 57.57 | 15,048 |
| 14th Apr 2026 (Tue) | 56.80 | 57.015 | 56.22 | 56.66 | 27,018 |
| 13th Apr 2026 (Mon) | 56.07 | 57.00 | 56.07 | 56.84 | 11,824 |
| 10th Apr 2026 (Fri) | 56.59 | 56.93 | 56.40 | 56.55 | 14,640 |
| 9th Apr 2026 (Thu) | 55.22 | 56.94 | 55.22 | 56.76 | 36,769 |
| 8th Apr 2026 (Wed) | 56.30 | 56.94 | 54.80 | 55.56 | 26,334 |
| 7th Apr 2026 (Tue) | 54.95 | 56.19 | 54.90 | 55.62 | 42,569 |
| 6th Apr 2026 (Mon) | 51.60 | 55.31 | 51.24 | 55.13 | 105,750 |
| 3rd Apr 2026 (Fri) | 56.90 | 56.90 | 51.39 | 52.48 | 104,232 |
| 2nd Apr 2026 (Thu) | 56.90 | 56.90 | 51.39 | 52.48 | 104,232 |
| 1st Apr 2026 (Wed) | 59.19 | 59.295 | 57.46 | 57.68 | 20,391 |
| 31st Mar 2026 (Tue) | 58.63 | 59.25 | 58.32 | 59.27 | 6,431 |
| 30th Mar 2026 (Mon) | 59.40 | 59.57 | 58.445 | 58.51 | 20,999 |
| 27th Mar 2026 (Fri) | 60.20 | 60.28 | 58.91 | 59.22 | 19,879 |
| 26th Mar 2026 (Thu) | 61.13 | 61.58 | 60.31 | 60.38 | 17,901 |
| 25th Mar 2026 (Wed) | 62.97 | 62.97 | 60.50 | 61.13 | 13,803 |
| 24th Mar 2026 (Tue) | 62.28 | 63.18 | 61.29 | 62.00 | 6,118 |
| 23rd Mar 2026 (Mon) | 62.73 | 63.11 | 62.09 | 62.78 | 8,961 |