| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.30 | 46.59 | 44.97 | 46.61 | 26,813 |
| 24th Sep 2026 (Thu) | 46.44 | 46.49 | 45.30 | 45.65 | 25,975 |
| 23rd Sep 2026 (Wed) | 47.13 | 47.13 | 45.945 | 45.92 | 29,891 |
| 22nd Sep 2026 (Tue) | 47.72 | 47.79 | 47.03 | 47.73 | 23,185 |
| 21st Sep 2026 (Mon) | 44.80 | 46.98 | 44.52 | 46.80 | 38,976 |
| 18th Sep 2026 (Fri) | 45.88 | 46.05 | 44.89 | 44.97 | 29,952 |
| 17th Sep 2026 (Thu) | 46.65 | 46.77 | 45.91 | 46.47 | 28,876 |
| 16th Sep 2026 (Wed) | 46.84 | 47.58 | 46.54 | 46.86 | 16,436 |
| 15th Sep 2026 (Tue) | 47.14 | 48.23 | 46.42 | 46.68 | 47,324 |
| 14th Sep 2026 (Mon) | 47.75 | 48.22 | 47.19 | 47.62 | 33,271 |
| 11th Sep 2026 (Fri) | 47.68 | 47.68 | 46.67 | 46.95 | 24,808 |
| 10th Sep 2026 (Thu) | 49.29 | 49.29 | 47.36 | 47.34 | 39,272 |
| 9th Sep 2026 (Wed) | 49.50 | 49.71 | 48.19 | 48.70 | 26,650 |
| 8th Sep 2026 (Tue) | 51.18 | 51.27 | 49.76 | 49.79 | 24,578 |
| 7th Sep 2026 (Mon) | 52.30 | 52.57 | 51.89 | 52.26 | 25,538 |
| 4th Sep 2026 (Fri) | 52.30 | 52.57 | 51.89 | 52.26 | 25,538 |
| 3rd Sep 2026 (Thu) | 53.83 | 53.83 | 51.92 | 52.56 | 20,684 |
| 2nd Sep 2026 (Wed) | 52.92 | 53.95 | 52.825 | 52.83 | 29,585 |
| 1st Sep 2026 (Tue) | 52.84 | 53.57 | 52.59 | 52.64 | 30,165 |
| 31st Aug 2026 (Mon) | 51.60 | 52.33 | 51.60 | 51.78 | 28,032 |
| 28th Aug 2026 (Fri) | 51.35 | 52.53 | 51.22 | 52.47 | 14,439 |
| 27th Aug 2026 (Thu) | 51.27 | 51.64 | 51.11 | 51.21 | 20,935 |
| 26th Aug 2026 (Wed) | 51.38 | 52.53 | 51.36 | 52.15 | 23,588 |
| 25th Aug 2026 (Tue) | 51.64 | 51.92 | 51.18 | 51.45 | 33,196 |
| 24th Aug 2026 (Mon) | 51.54 | 53.11 | 51.47 | 52.02 | 26,003 |
| 21st Aug 2026 (Fri) | 50.08 | 51.36 | 50.06 | 51.31 | 19,139 |
| 20th Aug 2026 (Thu) | 51.24 | 51.30 | 50.45 | 50.52 | 19,738 |
| 19th Aug 2026 (Wed) | 51.95 | 52.34 | 51.63 | 51.68 | 12,540 |
| 18th Aug 2026 (Tue) | 51.07 | 51.07 | 50.59 | 50.57 | 25,351 |
| 17th Aug 2026 (Mon) | 50.69 | 50.79 | 49.81 | 50.04 | 40,024 |
| 14th Aug 2026 (Fri) | 50.83 | 51.93 | 50.40 | 51.38 | 34,116 |
| 13th Aug 2026 (Thu) | 52.24 | 52.55 | 50.72 | 51.32 | 39,281 |
| 12th Aug 2026 (Wed) | 53.86 | 54.72 | 52.26 | 52.27 | 32,883 |
| 11th Aug 2026 (Tue) | 52.88 | 53.72 | 52.87 | 53.60 | 36,229 |
| 10th Aug 2026 (Mon) | 54.29 | 54.29 | 52.64 | 53.00 | 39,484 |
| 7th Aug 2026 (Fri) | 55.20 | 55.40 | 54.56 | 54.85 | 27,084 |
| 6th Aug 2026 (Thu) | 54.19 | 55.50 | 52.05 | 54.43 | 37,393 |
| 5th Aug 2026 (Wed) | 52.03 | 53.17 | 51.59 | 52.98 | 31,207 |
| 4th Aug 2026 (Tue) | 51.23 | 52.74 | 51.23 | 52.00 | 44,951 |
| 3rd Aug 2026 (Mon) | 51.285 | 52.50 | 51.19 | 51.92 | 41,971 |
| 31st Jul 2026 (Fri) | 49.69 | 50.39 | 49.11 | 50.22 | 21,997 |
| 30th Jul 2026 (Thu) | 50.35 | 50.51 | 49.81 | 49.95 | 20,842 |
| 29th Jul 2026 (Wed) | 51.56 | 52.47 | 51.51 | 52.19 | 10,899 |
| 28th Jul 2026 (Tue) | 51.285 | 52.53 | 51.24 | 51.72 | 29,691 |