| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.92 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 12 | $47.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 274 | $47.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 186 | $47.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 12 | $47.18 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 12 | $47.18 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $47.20 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 48 | $47.15 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 52 | $47.15 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $47.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $47.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 18 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 22 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 45 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 22 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 43 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 44 | $47.08 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 2 | $47.11 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 13 | $47.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 60 | $47.105 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 25 | $47.07 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 44 | $47.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 65 | $47.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $47.15 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 38 | $47.15 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 17 | $47.245 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 99 | $47.23 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $47.22 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 57 | $47.19 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $47.18 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 4 | $47.18 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $47.18 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 80 | $47.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 92 | $47.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 8 | $47.15 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 25 | $47.12 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 3 | $47.13 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 6 | $47.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $47.13 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $47.13 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $47.11 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 28 | $47.11 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 14 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 2 | $47.07 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 63 | $47.06 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 63 | $47.06 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 14 | $47.06 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 63 | $47.06 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 2 | $46.96 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $47.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 39 | $46.98 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 53 | $46.98 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 40 | $46.99 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 14 | $46.98 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 60 | $46.71 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 38 | $46.71 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 33 | $46.69 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 2 | $46.705 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 2 | $46.705 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 16 | $46.72 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 38 | $46.72 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 27 | $46.70 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 30 | $46.745 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 30 | $46.76 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 3 | $46.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 28 | $46.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 97 | $46.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 4 | $46.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 15 | $46.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 7 | $46.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 4 | $46.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 96 | $46.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 2 | $46.91 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 30 | $46.93 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 38 | $46.93 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 2 | $46.90 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 33 | $46.90 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 60 | $46.88 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 40 | $46.90 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 5 | $46.94 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 4 | $46.90 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 15 | $46.85 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 52 | $46.82 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 28 | $46.82 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 4 | $46.82 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 3 | $47.01 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 3 | $47.02 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 3 | $47.03 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 7 | $47.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 94 | $47.00 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 14 | $46.86 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 38 | $46.85 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 32 | $47.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $46.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $46.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $46.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 116 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 116 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 111 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 115 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 111 | $46.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 115 | $46.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 11 | $46.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 15 | $46.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $46.93 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $46.93 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 94 | $46.93 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 80 | $46.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 38 | $46.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 17 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 21 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 26 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 24 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 55 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 127 | $46.50 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 16 | $46.65 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 38 | $46.91 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 42 | $46.92 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 158 | $46.92 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 43 | $46.91 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 57 | $46.91 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 76 | $46.94 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 11 | $46.96 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 25 | $46.92 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 40 | $46.92 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 40 | $46.98 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 15 | $46.92 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 40 | $46.92 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 60 | $46.92 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $46.47 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Ordinary |
04:01:33 - 28-Sep-26 |