Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prestige Consum (PBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $48.82 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $48.85 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 15 $48.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $48.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 54 $48.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $48.93 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $48.92 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 30 $48.92 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 23 $48.91 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $48.90 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $48.94 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 60 $48.94 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 38 $48.94 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 48 $48.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 101 $48.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $48.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 38 $48.90 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 27 $48.90 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 62 $48.90 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 30 $48.91 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $48.90 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 50 $48.90 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $48.905 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $48.95 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 2 $48.95 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 15 $48.96 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 50 $48.97 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 3 $48.98 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 3 $48.99 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 2 $48.98 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 20 $48.98 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $48.96 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 2 $48.96 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $48.96 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 3 $48.935 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $48.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 38 $48.92 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $48.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 2 $48.97 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 15 $48.97 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 25 $48.98 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 25 $48.98 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 11 $48.99 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 6 $48.99 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $48.99 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $48.97 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 50 $48.97 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $48.97 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $48.97 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $48.97 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $48.97 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $48.96 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $48.98 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 50 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 4 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 37 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 50 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 63 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 34 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 50 $48.97 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 83 $49.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 8 $48.97 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 8 $48.97 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 92 $48.97 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 132 $48.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 10 $48.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 10 $48.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 2 $48.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 15 $48.98 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 6 $48.98 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 34 $48.99 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $48.99 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 4 $48.82 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 1 $48.885 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 3 $48.85 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 50 $48.87 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $48.88 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $48.88 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $48.88 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $48.90 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 4 $48.90 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 4 $48.86 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 19 $48.85 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 41 $48.91 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 5 $48.90 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 5 $48.94 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 2 $48.93 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 10 $48.93 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 50 $48.97 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 29 $48.98 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 14 $49.02 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $49.02 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $48.99 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 7 $48.99 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 14 $48.99 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 12 $48.99 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 83 $48.99 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 70 $48.98 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 70 $48.97 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 41 $48.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 41 $48.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $48.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 40 $48.97 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 4 $48.97 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 9 $48.98 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 4 $49.06 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $49.05 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 15 $49.05 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $49.10 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 10 $49.12 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 10 $49.09 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 5 $49.09 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 50 $49.09 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 5 $49.10 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 5 $49.10 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $49.11 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $49.14 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $49.12 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $49.12 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 5 $49.11 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $49.09 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 2 $49.04 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $49.06 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $49.06 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 10 $49.05 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 24 $49.04 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 30 $49.03 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 51 $49.03 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 40 $49.03 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 46 $49.03 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 30 $49.03 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 62 $49.05 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $49.05 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $49.03 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 30 $49.01 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 40 $49.01 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 30 $49.01 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 70 $48.99 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $48.99 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 12 $48.99 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 5 $48.99 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $48.99 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $49.02 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $49.03 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 5 $49.18 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 10 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 5 $49.20 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 3 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 3 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 15 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 5 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 55 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 45 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 50 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 40 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 5 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 95 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $49.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 50 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 10 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 3 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $49.22 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 3 $49.27 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 11 $49.26 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 14 $49.23 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 3 $49.25 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 25 $49.23 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 66 $49.22 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 2 $49.195 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 3 $49.19 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 6 $49.19 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $49.19 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 5 $49.19 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 60 $49.16 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $49.17 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 5 $49.18 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 5 $49.18 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $49.18 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $49.19 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $49.20 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 40 $49.205 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $49.19 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $49.20 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $49.205 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 1 $49.215 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $49.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 3 $49.19 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $49.23 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 36 $49.20 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 28 $49.20 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $49.19 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 25 $49.17 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 5 $49.12 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 5 $49.16 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $49.17 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $49.17 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $49.21 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 57 $49.21 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 56 $49.21 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 24 $49.20 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $49.20 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $49.20 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $49.13 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $49.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 46 $49.13 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 68 $49.13 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $49.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 70 $49.13 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $49.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $49.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $49.125 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 4 $49.13 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $49.11 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 8 $49.12 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 15 $49.12 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 18 $49.12 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $49.14 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 22 $49.17 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 9 $49.18 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $49.21 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 1 $49.23 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 50 $49.19 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 57 $49.19 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $49.20 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 43 $49.25 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 4 $49.26 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $49.18 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 5 $49.15 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 59 $49.13 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 4 $49.09 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 120 $49.13 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 18 $49.21 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 2 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 15 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 17 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 2 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 43 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 3 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 7 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $49.27 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 86 $49.27 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 62 $49.27 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 82 $49.26 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 5 $49.26 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $49.20 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 5 $49.13 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $49.13 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $49.14 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $49.14 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $49.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 6 $49.19 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 20 $49.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $49.15 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 10 $48.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $49.07 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 100 $49.06 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 40 $48.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 5 $49.14 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $49.06 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 14 $48.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $49.09 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $48.715 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $49.09 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $48.95 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $49.05 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $49.05 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 15 $49.05 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $48.97 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $49.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $49.05 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 22 $49.01 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 12 $48.97 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $49.03 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $49.01 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $48.94 Automatic Execution
 10:16:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84