| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 22 | $48.19 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 81 | $48.19 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 4 | $48.18 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 18 | $48.16 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 25 | $48.13 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 5 | $47.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 5 | $47.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 100 | $47.94 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 17 | $47.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 12 | $47.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 103 | $47.94 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 9 | $47.94 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $47.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 11 | $47.31 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 8 | $47.32 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 22 | $47.32 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 50 | $47.56 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 17 | $47.56 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 7 | $47.53 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 90 | $47.54 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 85 | $47.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 2 | $47.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 6 | $47.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 23 | $47.54 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 21 | $47.51 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 25 | $47.54 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 8 | $47.52 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 20 | $47.465 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 6 | $47.51 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $47.405 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 80 | $47.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 21 | $47.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $47.465 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $47.465 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $47.465 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 62 | $47.45 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 19 | $47.45 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 19 | $47.45 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 19 | $47.45 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 50 | $47.40 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 4 | $47.35 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 99 | $47.26 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 19 | $47.24 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 19 | $47.24 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 13 | $47.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 44 | $47.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 56 | $47.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $47.44 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 8 | $47.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 70 | $47.39 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 24 | $47.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 21 | $46.97 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 79 | $46.97 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 15 | $46.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 85 | $46.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $46.93 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 4 | $46.63 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $46.71 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $46.71 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $47.00 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 40 | $46.395 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 40 | $46.49 | Ordinary |
04:51:13 - 21-May-26 |