| Price | $66.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.94 1.43% |
| Buy | $68.65 |
| Sell | $62.00 |
| Last Trade: | Buy 20.00 at $66.44 |
| Day's Volume: | 16,906 |
| Last Close: | $66.33 |
| Open: | $65.76 |
| ISIN: | US74112D1019 |
| Day's Range | $65.16 - $66.645 |
| 52wk Range: | $57.44 - $89.10 |
| Market Capitalisation: | $3.22b |
| VWAP: | $65.93646 |
| Shares in Issue: | 48.08m |
Prestige Consum (PBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $66.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $66.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $66.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $66.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
