| Price | $75.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.51 0.68% |
| Buy | $77.40 |
| Sell | $75.12 |
| Buy / Sell PBH Shares | |
| Last Trade: | Sell 6.00 at $75.73 |
| Day's Volume: | 26,709 |
| Last Close: | $75.77 |
| Open: | $75.13 |
| ISIN: | US74112D1019 |
| Day's Range | $75.01 - $76.32 |
| 52wk Range: | $74.40 - $89.10 |
| Market Capitalisation: | $3.70b |
| VWAP: | $75.72772 |
| Shares in Issue: | 49.23m |
Prestige Consum (PBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 26 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 24 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $75.755 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 87 | $75.755 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 55 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
