| Price | $63.06 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.98 -1.53% |
| Buy | $65.71 |
| Sell | $62.00 |
| Last Trade: | Sell 6.00 at $63.19 |
| Day's Volume: | 26,856 |
| Last Close: | $63.10 |
| Open: | $64.78 |
| ISIN: | US74112D1019 |
| Day's Range | $62.94 - $64.79 |
| 52wk Range: | $61.93 - $89.10 |
| Market Capitalisation: | $3.14b |
| VWAP: | $63.7918 |
| Shares in Issue: | 49.21m |
Prestige Consum (PBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $63.19 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 48 | $63.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $63.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $63.23 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $63.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 88 | $63.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 88 | $63.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
