| Price | $60.605 on 11-12-2025 at 20:39:44 |
|---|---|
| Change | $-0.76 -1.24% |
| Buy | $60.63 |
| Sell | $60.55 |
| Last Trade: | Buy 1.00 at $60.605 |
| Day's Volume: | 12,015 |
| Last Close: | $61.36 |
| Open: | $61.64 |
| ISIN: | US74112D1019 |
| Day's Range | $60.58 - $62.14 |
| 52wk Range: | $57.44 - $89.10 |
| Market Capitalisation: | $2.88b |
| VWAP: | $61.20321 |
| Shares in Issue: | 48.08m |
Prestige Consum (PBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.605 | Automatic Execution |
15:28:04 - 11-Dec-25 |
| Buy* | 5 | $60.62 | Automatic Execution |
15:27:11 - 11-Dec-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
15:24:59 - 11-Dec-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:22:06 - 11-Dec-25 |
| Sell* | 18 | $60.59 | Automatic Execution |
15:22:06 - 11-Dec-25 |
| Sell* | 27 | $60.59 | Automatic Execution |
15:22:06 - 11-Dec-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:21:16 - 11-Dec-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 21 | $60.64 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
15:16:16 - 11-Dec-25 |
