Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prestige Consum (PBH.US) Share Price

Price $52.51 on 03-04-2026 at 22:47:29
Change $-5.16 -9.83%
Buy $56.00
Sell $51.25
Last Trade: -
Day's Volume: 104,232
Last Close: $52.48
Open: $56.90
ISIN: US74112D1019
Day's Range $51.39 - $56.90
52wk Range: $51.39 - $89.195
Market Capitalisation: $2.73b
VWAP: $53.52729
Shares in Issue: 47.32m

Prestige Consum (PBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prestige Consum trades

Prestige Consum (PBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.90 56.90 51.39 52.48 104,232
2nd Apr 2026 (Thu) 56.90 56.90 51.39 52.48 104,232
1st Apr 2026 (Wed) 59.19 59.295 57.46 57.68 20,391
31st Mar 2026 (Tue) 58.63 59.25 58.32 59.27 6,431
30th Mar 2026 (Mon) 59.40 59.57 58.445 58.51 20,999
27th Mar 2026 (Fri) 60.20 60.28 58.91 59.22 19,879
26th Mar 2026 (Thu) 61.13 61.58 60.31 60.38 17,901
25th Mar 2026 (Wed) 62.97 62.97 60.50 61.13 13,803
24th Mar 2026 (Tue) 62.28 63.18 61.29 62.00 6,118
23rd Mar 2026 (Mon) 62.73 63.11 62.09 62.78 8,961
20th Mar 2026 (Fri) 61.865 64.15 59.99 60.99 10,515
19th Mar 2026 (Thu) 61.25 61.26 60.05 60.06 6,690
18th Mar 2026 (Wed) 61.56 61.58 60.73 60.75 9,379
17th Mar 2026 (Tue) 61.40 63.07 61.40 62.30 26,694
16th Mar 2026 (Mon) 61.66 62.08 60.92 60.91 8,246
13th Mar 2026 (Fri) 61.90 62.03 61.17 61.45 12,757
12th Mar 2026 (Thu) 64.20 64.45 61.89 61.90 13,489
11th Mar 2026 (Wed) 64.74 65.59 64.51 64.81 13,429
10th Mar 2026 (Tue) 65.29 66.46 65.28 65.40 5,707
9th Mar 2026 (Mon) 66.26 66.48 65.00 66.20 12,526
6th Mar 2026 (Fri) 67.35 67.35 66.10 67.19 6,292
5th Mar 2026 (Thu) 68.19 68.37 67.34 67.93 4,810
See more Prestige Consum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered