| Price | $40.01 on 21-05-2026 at 17:17:35 |
|---|---|
| Change | $-1.74 -4.17% |
| Buy | $39.99 |
| Sell | $39.93 |
| Last Trade: | Sell 1.00 at $40.01 |
| Day's Volume: | 41,835 |
| Last Close: | $41.75 |
| Open: | $42.675 |
| ISIN: | US69318G1067 |
| Day's Range | $39.65 - $42.675 |
| 52wk Range: | $17.57 - $52.24 |
| Market Capitalisation: | $4.99b |
| VWAP: | $40.36927 |
| Shares in Issue: | 116.93m |
Pbf Energy Inc (PBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $40.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 56 | $40.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,428 | $40.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $40.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 64 | $40.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 1 | $40.025 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 37 | $40.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
13:15:37 - 21-May-26 |
