Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Inc (PBF.US) Share Price

Price $39.80 on 21-05-2026 at 17:22:36
Change $-1.85 -4.43%
Buy $39.80
Sell $39.70
Last Trade: Buy 100.00 at $39.90
Day's Volume: 42,204
Last Close: $41.75
Open: $42.675
ISIN: US69318G1067
Day's Range $39.65 - $42.675
52wk Range: $17.57 - $52.24
Market Capitalisation: $4.99b
VWAP: $40.36669
Shares in Issue: 116.93m

Pbf Energy Inc (PBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.90 Automatic Execution
13:16:09 - 21-May-26
Buy* 93 $39.89 Automatic Execution
13:16:09 - 21-May-26
Buy* 7 $39.89 Automatic Execution
13:16:09 - 21-May-26
Buy* 55 $39.89 Automatic Execution
13:16:09 - 21-May-26
Buy* 10 $39.89 Automatic Execution
13:16:09 - 21-May-26
Sell* 4 $39.85 Automatic Execution
13:16:09 - 21-May-26
Sell* 13 $39.85 Automatic Execution
13:16:09 - 21-May-26
Sell* 1 $39.88 Automatic Execution
13:16:09 - 21-May-26
Sell* 6 $39.88 Automatic Execution
13:16:09 - 21-May-26
Sell* 16 $39.91 Automatic Execution
13:15:59 - 21-May-26
See more Pbf Energy Inc trades

Pbf Energy Inc (PBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.39 42.92 40.73 41.75 143,839
19th May 2026 (Tue) 42.74 43.14 41.17 42.76 138,685
18th May 2026 (Mon) 41.67 43.35 40.56 42.14 94,926
15th May 2026 (Fri) 41.36 42.72 41.27 42.30 93,649
14th May 2026 (Thu) 40.23 41.04 39.81 40.65 90,256
13th May 2026 (Wed) 42.69 42.69 40.75 40.93 157,826
12th May 2026 (Tue) 43.01 43.30 41.99 42.43 81,715
11th May 2026 (Mon) 41.73 43.54 41.66 42.52 162,908
8th May 2026 (Fri) 40.375 42.43 39.13 40.71 311,477
7th May 2026 (Thu) 40.21 40.95 38.76 40.59 175,207
6th May 2026 (Wed) 43.57 43.98 41.20 41.59 237,577
5th May 2026 (Tue) 45.10 46.44 45.07 46.19 160,672
4th May 2026 (Mon) 43.45 45.64 43.34 45.53 194,811
1st May 2026 (Fri) 43.51 43.82 41.55 43.00 134,435
30th Apr 2026 (Thu) 40.46 44.44 40.46 43.36 327,063
29th Apr 2026 (Wed) 42.27 43.90 41.935 43.13 232,330
28th Apr 2026 (Tue) 41.44 42.13 40.48 41.37 115,670
27th Apr 2026 (Mon) 41.05 42.36 40.66 40.77 180,922
24th Apr 2026 (Fri) 40.35 41.19 40.31 40.74 108,494
23rd Apr 2026 (Thu) 40.47 41.66 39.89 40.97 184,355
22nd Apr 2026 (Wed) 40.965 41.62 40.00 40.46 106,779
21st Apr 2026 (Tue) 38.20 40.83 37.645 40.69 187,776
See more Pbf Energy Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered