| Price | $53.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -0.24% |
| Buy | $53.00 |
| Sell | $52.00 |
| Last Trade: | Buy 58.00 at $53.03 |
| Day's Volume: | 65,664 |
| Last Close: | $53.18 |
| Open: | $54.38 |
| ISIN: | US69318G1067 |
| Day's Range | $51.76 - $54.815 |
| 52wk Range: | $21.25 - $54.815 |
| Market Capitalisation: | $5.73b |
| VWAP: | $53.40027 |
| Shares in Issue: | 118.31m |
Pbf Energy (PBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $53.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 30 | $53.01 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 52 | $53.02 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 2 | $53.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 98 | $53.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 15 | $53.01 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 48 | $53.00 | Automatic Execution |
15:53:55 - 10-Jul-26 |
