| Price | $39.80 on 21-05-2026 at 17:22:36 |
|---|---|
| Change | $-1.85 -4.43% |
| Buy | $39.80 |
| Sell | $39.70 |
| Last Trade: | Buy 100.00 at $39.90 |
| Day's Volume: | 42,204 |
| Last Close: | $41.75 |
| Open: | $42.675 |
| ISIN: | US69318G1067 |
| Day's Range | $39.65 - $42.675 |
| 52wk Range: | $17.57 - $52.24 |
| Market Capitalisation: | $4.99b |
| VWAP: | $40.36669 |
| Shares in Issue: | 116.93m |
Pbf Energy Inc (PBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.90 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 93 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 55 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $39.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 13 | $39.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 6 | $39.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 16 | $39.91 | Automatic Execution |
13:15:59 - 21-May-26 |
