| Price | $74.42 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.74 1% |
| Buy | $75.95 |
| Sell | $74.39 |
| Last Trade: | Buy 55.00 at $74.00 |
| Day's Volume: | 126,698 |
| Last Close: | $74.39 |
| Open: | $74.70 |
| ISIN: | US69318G1067 |
| Day's Range | $73.21 - $75.535 |
| 52wk Range: | $25.62 - $82.61 |
| Market Capitalisation: | $8.73b |
| VWAP: | $74.38094 |
| Shares in Issue: | 118.54m |
Pbf Energy (PBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $74.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 68 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 40 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 39 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 269 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 55 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 24 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 11 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
