| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.39 | 42.92 | 40.73 | 41.75 | 143,839 |
| 19th May 2026 (Tue) | 42.74 | 43.14 | 41.17 | 42.76 | 138,685 |
| 18th May 2026 (Mon) | 41.67 | 43.35 | 40.56 | 42.14 | 94,926 |
| 15th May 2026 (Fri) | 41.36 | 42.72 | 41.27 | 42.30 | 93,649 |
| 14th May 2026 (Thu) | 40.23 | 41.04 | 39.81 | 40.65 | 90,256 |
| 13th May 2026 (Wed) | 42.69 | 42.69 | 40.75 | 40.93 | 157,826 |
| 12th May 2026 (Tue) | 43.01 | 43.30 | 41.99 | 42.43 | 81,715 |
| 11th May 2026 (Mon) | 41.73 | 43.54 | 41.66 | 42.52 | 162,908 |
| 8th May 2026 (Fri) | 40.375 | 42.43 | 39.13 | 40.71 | 311,477 |
| 7th May 2026 (Thu) | 40.21 | 40.95 | 38.76 | 40.59 | 175,207 |
| 6th May 2026 (Wed) | 43.57 | 43.98 | 41.20 | 41.59 | 237,577 |
| 5th May 2026 (Tue) | 45.10 | 46.44 | 45.07 | 46.19 | 160,672 |
| 4th May 2026 (Mon) | 43.45 | 45.64 | 43.34 | 45.53 | 194,811 |
| 1st May 2026 (Fri) | 43.51 | 43.82 | 41.55 | 43.00 | 134,435 |
| 30th Apr 2026 (Thu) | 40.46 | 44.44 | 40.46 | 43.36 | 327,063 |
| 29th Apr 2026 (Wed) | 42.27 | 43.90 | 41.935 | 43.13 | 232,330 |
| 28th Apr 2026 (Tue) | 41.44 | 42.13 | 40.48 | 41.37 | 115,670 |
| 27th Apr 2026 (Mon) | 41.05 | 42.36 | 40.66 | 40.77 | 180,922 |
| 24th Apr 2026 (Fri) | 40.35 | 41.19 | 40.31 | 40.74 | 108,494 |
| 23rd Apr 2026 (Thu) | 40.47 | 41.66 | 39.89 | 40.97 | 184,355 |
| 22nd Apr 2026 (Wed) | 40.965 | 41.62 | 40.00 | 40.46 | 106,779 |
| 21st Apr 2026 (Tue) | 38.20 | 40.83 | 37.645 | 40.69 | 187,776 |
| 20th Apr 2026 (Mon) | 37.27 | 37.94 | 37.01 | 37.75 | 147,160 |
| 17th Apr 2026 (Fri) | 39.00 | 39.00 | 36.14 | 37.16 | 298,198 |
| 16th Apr 2026 (Thu) | 41.38 | 42.74 | 41.38 | 42.63 | 97,583 |
| 15th Apr 2026 (Wed) | 38.835 | 41.05 | 38.36 | 40.53 | 107,825 |
| 14th Apr 2026 (Tue) | 40.20 | 40.62 | 38.59 | 38.96 | 158,407 |
| 13th Apr 2026 (Mon) | 41.29 | 41.89 | 40.13 | 40.63 | 105,628 |
| 10th Apr 2026 (Fri) | 40.57 | 40.86 | 39.84 | 40.67 | 89,672 |
| 9th Apr 2026 (Thu) | 43.28 | 44.17 | 39.775 | 40.55 | 259,215 |
| 8th Apr 2026 (Wed) | 41.76 | 43.69 | 41.01 | 43.03 | 185,301 |
| 7th Apr 2026 (Tue) | 46.75 | 47.64 | 45.80 | 46.18 | 122,995 |
| 6th Apr 2026 (Mon) | 44.65 | 46.38 | 44.11 | 46.37 | 98,522 |
| 3rd Apr 2026 (Fri) | 48.01 | 48.70 | 44.90 | 45.39 | 116,242 |
| 2nd Apr 2026 (Thu) | 48.01 | 48.70 | 44.90 | 45.39 | 116,242 |
| 1st Apr 2026 (Wed) | 46.96 | 47.84 | 45.24 | 46.09 | 184,741 |
| 31st Mar 2026 (Tue) | 49.41 | 50.90 | 46.56 | 47.62 | 81,771 |
| 30th Mar 2026 (Mon) | 51.50 | 52.00 | 49.58 | 50.29 | 128,873 |
| 27th Mar 2026 (Fri) | 50.375 | 51.68 | 49.70 | 51.23 | 153,489 |
| 26th Mar 2026 (Thu) | 50.00 | 51.70 | 48.99 | 50.37 | 205,927 |
| 25th Mar 2026 (Wed) | 48.32 | 50.01 | 48.05 | 49.35 | 136,556 |
| 24th Mar 2026 (Tue) | 48.19 | 50.64 | 47.94 | 50.09 | 121,551 |
| 23rd Mar 2026 (Mon) | 47.30 | 47.70 | 45.81 | 46.59 | 103,099 |