| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.70 | 75.535 | 73.21 | 74.39 | 126,698 |
| 25th Sep 2026 (Fri) | 71.11 | 74.59 | 69.44 | 73.69 | 154,798 |
| 24th Sep 2026 (Thu) | 70.47 | 74.22 | 70.00 | 71.90 | 196,313 |
| 23rd Sep 2026 (Wed) | 72.87 | 74.76 | 68.49 | 70.47 | 196,832 |
| 22nd Sep 2026 (Tue) | 71.34 | 74.99 | 70.05 | 71.44 | 264,383 |
| 21st Sep 2026 (Mon) | 75.76 | 78.05 | 72.17 | 72.48 | 228,307 |
| 18th Sep 2026 (Fri) | 76.62 | 78.43 | 75.95 | 77.19 | 246,196 |
| 17th Sep 2026 (Thu) | 75.52 | 77.86 | 75.06 | 77.16 | 162,992 |
| 16th Sep 2026 (Wed) | 73.01 | 77.09 | 72.78 | 75.93 | 141,255 |
| 15th Sep 2026 (Tue) | 69.305 | 75.97 | 69.06 | 74.72 | 467,087 |
| 14th Sep 2026 (Mon) | 77.01 | 77.58 | 70.03 | 70.40 | 367,275 |
| 11th Sep 2026 (Fri) | 77.385 | 82.50 | 77.25 | 78.30 | 194,907 |
| 10th Sep 2026 (Thu) | 78.395 | 78.92 | 76.00 | 77.08 | 226,741 |
| 9th Sep 2026 (Wed) | 77.73 | 77.73 | 75.45 | 76.51 | 161,614 |
| 8th Sep 2026 (Tue) | 76.50 | 77.57 | 75.86 | 76.77 | 136,760 |
| 7th Sep 2026 (Mon) | 74.01 | 75.10 | 72.24 | 74.34 | 100,913 |
| 4th Sep 2026 (Fri) | 74.01 | 75.10 | 72.24 | 74.34 | 100,913 |
| 3rd Sep 2026 (Thu) | 74.65 | 76.225 | 72.82 | 75.33 | 112,216 |
| 2nd Sep 2026 (Wed) | 75.49 | 77.69 | 74.75 | 75.48 | 160,725 |
| 1st Sep 2026 (Tue) | 75.46 | 75.92 | 72.25 | 74.99 | 331,445 |
| 31st Aug 2026 (Mon) | 74.34 | 75.50 | 70.29 | 72.99 | 156,387 |
| 28th Aug 2026 (Fri) | 69.26 | 72.16 | 69.17 | 71.28 | 103,248 |
| 27th Aug 2026 (Thu) | 69.75 | 70.195 | 67.63 | 68.59 | 138,491 |
| 26th Aug 2026 (Wed) | 64.63 | 71.00 | 63.95 | 69.73 | 131,251 |
| 25th Aug 2026 (Tue) | 68.755 | 70.18 | 66.33 | 66.51 | 109,693 |
| 24th Aug 2026 (Mon) | 71.635 | 73.40 | 68.98 | 69.51 | 159,551 |
| 21st Aug 2026 (Fri) | 70.40 | 74.01 | 70.40 | 73.53 | 143,667 |
| 20th Aug 2026 (Thu) | 74.49 | 74.93 | 69.25 | 69.56 | 112,454 |
| 19th Aug 2026 (Wed) | 75.57 | 75.61 | 72.74 | 73.91 | 200,498 |
| 18th Aug 2026 (Tue) | 75.34 | 75.57 | 73.00 | 75.20 | 111,706 |
| 17th Aug 2026 (Mon) | 72.50 | 75.67 | 72.00 | 75.07 | 139,394 |
| 14th Aug 2026 (Fri) | 74.00 | 74.25 | 71.27 | 71.85 | 135,410 |
| 13th Aug 2026 (Thu) | 69.755 | 74.48 | 69.37 | 74.36 | 198,368 |
| 12th Aug 2026 (Wed) | 68.92 | 71.32 | 68.48 | 70.34 | 140,845 |
| 11th Aug 2026 (Tue) | 66.80 | 69.50 | 66.29 | 69.35 | 265,724 |
| 10th Aug 2026 (Mon) | 63.73 | 66.74 | 63.50 | 66.29 | 207,072 |
| 7th Aug 2026 (Fri) | 60.46 | 63.37 | 58.90 | 61.71 | 147,310 |
| 6th Aug 2026 (Thu) | 62.62 | 62.62 | 60.04 | 61.24 | 160,212 |
| 5th Aug 2026 (Wed) | 65.76 | 66.87 | 61.05 | 61.17 | 174,320 |
| 4th Aug 2026 (Tue) | 66.04 | 66.82 | 64.39 | 65.89 | 225,360 |
| 3rd Aug 2026 (Mon) | 69.12 | 72.71 | 67.17 | 67.91 | 237,425 |
| 31st Jul 2026 (Fri) | 73.01 | 73.69 | 69.70 | 72.28 | 140,862 |
| 30th Jul 2026 (Thu) | 64.90 | 74.715 | 64.90 | 73.10 | 371,575 |
| 29th Jul 2026 (Wed) | 62.93 | 64.19 | 62.20 | 63.35 | 84,939 |