| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.38 | 54.815 | 51.76 | 53.18 | 65,664 |
| 9th Jul 2026 (Thu) | 52.30 | 53.44 | 52.13 | 53.31 | 252,653 |
| 8th Jul 2026 (Wed) | 50.035 | 53.14 | 49.83 | 52.90 | 330,008 |
| 7th Jul 2026 (Tue) | 49.38 | 49.42 | 47.655 | 48.46 | 124,057 |
| 6th Jul 2026 (Mon) | 47.26 | 50.31 | 47.13 | 49.26 | 146,067 |
| 3rd Jul 2026 (Fri) | 48.13 | 48.13 | 47.81 | 47.81 | 0 |
| 2nd Jul 2026 (Thu) | 48.13 | 49.00 | 47.69 | 47.81 | 118,741 |
| 1st Jul 2026 (Wed) | 46.00 | 48.05 | 46.00 | 48.04 | 179,157 |
| 30th Jun 2026 (Tue) | 46.78 | 47.05 | 44.93 | 45.52 | 177,812 |
| 29th Jun 2026 (Mon) | 43.74 | 47.51 | 43.74 | 46.43 | 260,386 |
| 26th Jun 2026 (Fri) | 41.94 | 43.27 | 41.54 | 43.11 | 145,988 |
| 25th Jun 2026 (Thu) | 39.78 | 42.66 | 39.78 | 42.29 | 101,897 |
| 24th Jun 2026 (Wed) | 39.70 | 40.62 | 39.24 | 40.34 | 60,132 |
| 23rd Jun 2026 (Tue) | 38.35 | 41.00 | 38.30 | 40.69 | 149,747 |
| 22nd Jun 2026 (Mon) | 37.84 | 39.29 | 36.49 | 39.29 | 117,313 |
| 19th Jun 2026 (Fri) | 37.11 | 37.945 | 36.50 | 37.29 | 86,810 |
| 18th Jun 2026 (Thu) | 37.11 | 37.945 | 36.50 | 37.29 | 86,810 |
| 17th Jun 2026 (Wed) | 39.06 | 39.06 | 37.61 | 37.77 | 39,362 |
| 16th Jun 2026 (Tue) | 38.815 | 39.82 | 38.78 | 39.15 | 89,745 |
| 15th Jun 2026 (Mon) | 39.11 | 40.30 | 38.89 | 39.66 | 139,234 |
| 12th Jun 2026 (Fri) | 40.915 | 42.94 | 40.915 | 41.89 | 61,682 |
| 11th Jun 2026 (Thu) | 43.49 | 43.50 | 40.89 | 41.13 | 68,848 |
| 10th Jun 2026 (Wed) | 41.035 | 43.60 | 41.03 | 42.57 | 136,554 |
| 9th Jun 2026 (Tue) | 42.31 | 42.31 | 39.98 | 40.36 | 41,320 |
| 8th Jun 2026 (Mon) | 43.165 | 44.65 | 42.235 | 42.37 | 96,414 |
| 5th Jun 2026 (Fri) | 42.51 | 43.32 | 41.78 | 42.50 | 149,643 |
| 4th Jun 2026 (Thu) | 41.31 | 42.82 | 40.70 | 42.76 | 78,352 |
| 3rd Jun 2026 (Wed) | 43.72 | 43.79 | 42.41 | 42.55 | 203,624 |
| 2nd Jun 2026 (Tue) | 41.65 | 43.87 | 41.65 | 43.17 | 173,001 |
| 1st Jun 2026 (Mon) | 41.44 | 43.20 | 41.32 | 41.83 | 116,279 |
| 29th May 2026 (Fri) | 39.84 | 40.71 | 39.22 | 40.70 | 110,443 |
| 28th May 2026 (Thu) | 39.36 | 40.00 | 38.93 | 39.82 | 90,749 |
| 27th May 2026 (Wed) | 37.10 | 39.29 | 36.73 | 38.80 | 97,893 |
| 26th May 2026 (Tue) | 39.17 | 40.48 | 38.25 | 38.26 | 156,394 |
| 25th May 2026 (Mon) | 38.82 | 40.81 | 38.82 | 40.21 | 100,399 |
| 22nd May 2026 (Fri) | 38.82 | 40.81 | 38.82 | 40.21 | 100,399 |
| 21st May 2026 (Thu) | 42.675 | 42.675 | 38.75 | 39.07 | 187,727 |
| 20th May 2026 (Wed) | 42.39 | 42.92 | 40.73 | 41.75 | 143,839 |
| 19th May 2026 (Tue) | 42.74 | 43.14 | 41.17 | 42.76 | 138,685 |
| 18th May 2026 (Mon) | 41.67 | 43.35 | 40.56 | 42.14 | 94,926 |
| 15th May 2026 (Fri) | 41.36 | 42.72 | 41.27 | 42.30 | 93,649 |
| 14th May 2026 (Thu) | 40.23 | 41.04 | 39.81 | 40.65 | 90,256 |
| 13th May 2026 (Wed) | 42.69 | 42.69 | 40.75 | 40.93 | 157,826 |
| 12th May 2026 (Tue) | 43.01 | 43.30 | 41.99 | 42.43 | 81,715 |
| 11th May 2026 (Mon) | 41.73 | 43.54 | 41.66 | 42.52 | 162,908 |