| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $39.58 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 16 | $39.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 12 | $39.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 3 | $39.56 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 15 | $39.56 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 8 | $39.57 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 8 | $39.56 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 55 | $39.58 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 200 | $39.58 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 18 | $39.58 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 76 | $39.55 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 24 | $39.55 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 18 | $39.57 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 53 | $39.56 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 38 | $38.83 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 15 | $38.79 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 24 | $38.80 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 11 | $38.80 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 11 | $38.80 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 11 | $38.80 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 6 | $38.80 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $38.83 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 3 | $38.88 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 78 | $38.88 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 76 | $38.85 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 124 | $38.85 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 76 | $38.85 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 9 | $38.845 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $38.845 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 5 | $38.845 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 5 | $38.845 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 5 | $38.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 8 | $38.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 8 | $38.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 24 | $38.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1,000 | $38.85 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $38.84 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 79 | $38.85 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 21 | $38.85 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 13 | $38.905 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 13 | $38.905 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 13 | $38.905 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 48 | $38.90 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 13 | $38.90 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 13 | $38.905 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 18 | $38.90 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 13 | $38.905 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 13 | $38.87 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $38.89 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 74 | $38.87 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 9 | $38.87 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 50 | $38.89 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 38 | $38.89 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 14 | $38.90 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 86 | $38.90 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 9 | $38.93 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 7 | $38.87 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 3 | $38.785 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 8 | $38.76 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 3 | $38.785 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 8 | $38.76 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 9 | $38.80 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 9 | $38.80 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 14 | $38.83 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 14 | $38.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 14 | $38.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 25 | $38.83 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 14 | $38.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 52 | $38.89 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 50 | $38.89 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 37 | $38.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 63 | $38.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 89 | $38.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 3 | $38.89 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 88 | $38.92 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 112 | $38.92 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 38 | $38.92 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 50 | $38.91 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 24 | $38.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 200 | $38.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 200 | $38.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 125 | $38.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 62 | $38.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 60 | $39.26 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 190 | $39.26 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 60 | $39.26 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 50 | $39.34 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 150 | $39.31 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 6 | $39.36 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 8 | $39.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $39.25 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 13 | $39.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $39.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 11 | $39.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 60 | $39.42 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 24 | $39.42 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 15 | $39.41 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 12 | $39.44 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 11 | $39.44 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 13 | $39.43 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 13 | $39.41 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 14 | $39.37 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 6 | $39.41 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 21 | $39.41 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 24 | $39.38 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 76 | $39.37 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 24 | $39.37 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 24 | $39.37 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 24 | $39.45 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 24 | $39.45 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 93 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 55 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $39.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 13 | $39.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 6 | $39.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 16 | $39.91 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 4 | $39.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 12 | $39.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 48 | $39.93 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $40.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 56 | $40.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,428 | $40.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $40.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 64 | $40.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 1 | $40.025 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 37 | $40.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 120 | $40.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 50 | $40.025 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 4 | $40.03 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 11 | $40.03 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 12 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 48 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 37 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 39 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 12 | $40.04 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 200 | $40.085 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.11 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.11 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 11 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.11 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 15 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 5 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 10 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 49 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 2 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 2 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.09 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 7 | $40.05 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 8 | $40.05 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 29 | $40.08 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 3 | $40.05 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 33 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 17 | $40.05 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 37 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.06 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.06 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 48 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 17 | $40.07 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 83 | $40.07 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.06 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 22 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 15 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 37 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 8 | $40.01 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 4 | $40.02 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 8 | $40.02 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 120 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 120 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 120 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 240 | $40.04 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 13 | $40.13 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 3 | $40.11 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 21 | $40.11 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 38 | $40.11 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 38 | $40.11 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 21 | $40.11 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 24 | $40.10 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 120 | $40.11 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 76 | $40.10 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 17 | $40.10 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 8 | $40.08 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 19 | $40.13 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 13 | $40.06 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 38 | $40.06 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 20 | $40.05 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 35 | $40.00 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 11 | $40.06 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 17 | $40.06 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 17 | $40.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 11 | $40.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 8 | $40.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 12 | $40.06 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $40.06 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 4 | $40.08 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 8 | $40.11 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 88 | $40.11 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 12 | $40.11 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 4 | $40.12 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 37 | $40.13 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 4 | $40.14 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $40.17 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 7 | $40.17 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 5 | $40.17 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 16 | $40.18 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 14 | $40.18 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 50 | $40.17 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 13 | $40.17 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 60 | $40.17 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 38 | $40.16 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 4 | $40.13 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 50 | $39.91 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 9 | $39.94 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 10 | $39.95 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 16 | $39.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 84 | $39.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 17 | $39.94 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 16 | $39.94 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 15 | $39.92 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 4 | $39.92 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 8 | $39.99 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 6 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4 | $39.93 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 5 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 7 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 7 | $39.93 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 26 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 154 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 9 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 60 | $39.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $39.895 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $39.88 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 30 | $39.90 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 30 | $39.91 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 48 | $39.94 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 2 | $39.94 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $39.94 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 14 | $39.97 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 8 | $39.97 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 8 | $39.97 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 200 | $39.97 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 56 | $39.98 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 44 | $39.98 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 4 | $39.98 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 100 | $40.015 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 5 | $40.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 6 | $40.05 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 17 | $40.07 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $40.09 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 6 | $40.09 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 7 | $40.07 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 3 | $40.07 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 2 | $40.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 7 | $39.83 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 8 | $39.83 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 85 | $39.83 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 8 | $39.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 8 | $39.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 5 | $39.88 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 24 | $39.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 15 | $39.96 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 26 | $39.97 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 6 | $39.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 11 | $40.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 23 | $40.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 34 | $39.99 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 34 | $39.99 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 8 | $39.96 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 10 | $40.00 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 24 | $39.99 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 2 | $39.98 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 4 | $39.95 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 5 | $39.94 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 6 | $39.93 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 4 | $39.93 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 16 | $39.86 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 6 | $39.84 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 6 | $39.96 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 4 | $39.96 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 20 | $39.95 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 60 | $39.95 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 37 | $39.95 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 14 | $39.95 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 14 | $39.95 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $39.93 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 4 | $39.88 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 422 | $39.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 78 | $39.85 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 20 | $39.87 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 13 | $39.90 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $39.94 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 29 | $39.86 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $39.89 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 8 | $39.84 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 8 | $39.87 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 12 | $39.85 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 8 | $39.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 32 | $39.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 94 | $39.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 6 | $39.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 15 | $39.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $39.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 12 | $39.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 4 | $40.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 357 | $40.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 123 | $40.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 12 | $40.62 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 4 | $40.65 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 54 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 24 | $40.62 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 21 | $40.62 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 8 | $40.65 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 12 | $40.65 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 16 | $40.65 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 16 | $40.65 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 5 | $40.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 13 | $40.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 32 | $40.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 45 | $40.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $40.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 13 | $40.57 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $40.57 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 38 | $40.635 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $40.62 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 38 | $40.63 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 79 | $40.63 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 12 | $40.76 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $40.41 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $40.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 7 | $40.48 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 13 | $40.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 7 | $40.50 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $40.50 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $40.50 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $40.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 12 | $40.64 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $40.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 13 | $40.64 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $40.46 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 24 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 16 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $40.46 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 30 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 13 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 28 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $40.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 72 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 46 | $40.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 3 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $40.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 16 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 37 | $40.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 129 | $40.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 15 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 280 | $40.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 2 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 320 | $40.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 400 | $40.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 88 | $40.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8 | $40.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 28 | $40.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 72 | $40.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 35 | $40.46 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 12 | $40.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 18 | $40.64 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 36 | $40.46 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 13 | $40.62 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 11 | $40.50 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 6 | $40.62 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 19 | $40.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $40.50 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $40.49 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 12 | $40.47 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 12 | $40.68 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 23 | $40.47 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 21 | $40.68 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 12 | $40.47 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 12 | $40.68 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 10 | $40.43 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 13 | $40.68 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 50 | $40.43 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 10 | $40.43 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 12 | $40.43 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 5 | $40.70 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 3 | $41.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 14 | $41.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $41.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $41.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $41.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $41.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $41.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $41.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 12 | $41.32 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $41.31 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $41.32 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 3 | $41.31 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 226 | $41.36 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 156 | $41.40 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 200 | $41.39 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 16 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 37 | $41.43 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 17 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 13 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 39 | $41.43 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 38 | $41.44 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 62 | $41.44 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 38 | $41.45 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 62 | $41.45 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 5 | $41.53 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 127 | $41.56 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 22 | $41.57 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 299 | $41.59 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 12 | $41.67 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 120 | $42.20 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 768 | $42.20 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $42.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 22 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 15 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 16 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 39 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 19 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 2 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 37 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 6 | $42.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 58 | $42.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $42.675 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 9 | $42.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $42.16 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 10 | $41.87 | Ordinary |
08:04:45 - 21-May-26 |