| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $74.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 68 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 40 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 39 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 269 | $73.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 55 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 24 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 11 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 16 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 16 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 24 | $74.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $74.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $74.04 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 45 | $74.035 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $74.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $74.03 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $74.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 58 | $74.025 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 42 | $74.015 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $74.015 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 10 | $73.97 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $73.97 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 796 | $74.00 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 299 | $74.00 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 18 | $74.02 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 22 | $74.02 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 13 | $74.03 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 120 | $74.03 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 30 | $74.03 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 120 | $74.02 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 5 | $74.01 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 95 | $74.01 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 67 | $74.04 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 147 | $74.04 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 150 | $74.03 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 6 | $74.02 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 20 | $74.05 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 20 | $74.06 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 6 | $74.07 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 3 | $74.10 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 24 | $74.10 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 76 | $74.10 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 24 | $74.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 38 | $74.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 38 | $74.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 51 | $74.12 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 24 | $74.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 38 | $74.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 38 | $74.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 7 | $74.15 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 76 | $74.15 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 6 | $74.14 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 60 | $74.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 36 | $74.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $74.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 4 | $74.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 41 | $74.03 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 17 | $74.05 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 2 | $74.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 30 | $74.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 6 | $74.09 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 39 | $74.16 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 480 | $74.15 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 14 | $74.15 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 6 | $74.15 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 90 | $74.18 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 38 | $74.18 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 240 | $74.18 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 27 | $74.19 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 70 | $74.19 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 200 | $74.19 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 6 | $74.22 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 19 | $74.22 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 54 | $74.22 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 23 | $74.22 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 13 | $74.24 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 13 | $74.24 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 13 | $74.24 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 125 | $74.215 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 120 | $74.215 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 120 | $74.215 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 120 | $74.215 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 240 | $74.215 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $74.185 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 95 | $74.18 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $74.18 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 17 | $74.18 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 22 | $74.28 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 3 | $74.34 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 20 | $74.38 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 18 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 6 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 11 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 94 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 33 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 200 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 86 | $74.39 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 200 | $74.44 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 12 | $74.44 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 79 | $74.44 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 24 | $74.44 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 40 | $74.44 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 17 | $74.36 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 50 | $74.37 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 50 | $74.37 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 36 | $74.39 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 6 | $74.36 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 13 | $74.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 50 | $74.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 107 | $74.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 101 | $74.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 54 | $74.44 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 5 | $74.40 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 2 | $74.35 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 3 | $74.32 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 5 | $74.24 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 7 | $74.15 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 19 | $74.18 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 395 | $74.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 105 | $74.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 82 | $74.32 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 14 | $74.32 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 18 | $74.32 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 2 | $74.32 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 6 | $74.36 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 10 | $74.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $74.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $74.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $74.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 22 | $74.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $74.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $74.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $74.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $74.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $74.55 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 38 | $74.55 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 38 | $74.53 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 90 | $74.52 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 5 | $74.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 4 | $74.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 91 | $74.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 19 | $74.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 40 | $74.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 9 | $74.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 14 | $74.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 86 | $74.49 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 70 | $74.50 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 181 | $74.50 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 200 | $74.50 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 50 | $74.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 50 | $74.55 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 120 | $74.545 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 120 | $74.545 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 50 | $74.55 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 120 | $74.545 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 50 | $74.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 240 | $74.545 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 14 | $74.58 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 40 | $74.58 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 40 | $74.58 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 12 | $74.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 86 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 14 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 55 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $74.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $74.71 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 18 | $74.71 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 6 | $74.71 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 5 | $74.61 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 19 | $74.55 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 20 | $74.54 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 38 | $74.68 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 11 | $74.74 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 199 | $74.75 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 44 | $74.70 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 45 | $74.70 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 55 | $74.70 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 22 | $74.69 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 61 | $74.68 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 6 | $74.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 12 | $74.60 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 5 | $74.68 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 66 | $74.63 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 3 | $74.67 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 33 | $74.56 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 18 | $74.56 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 76 | $74.46 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 65 | $74.46 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 11 | $74.46 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 400 | $74.46 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Unknown* | 100 | $74.495 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Unknown* | 1 | $74.49 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 50 | $74.44 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 12 | $74.40 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $74.41 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $74.41 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $74.43 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $74.43 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $74.43 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 114 | $74.42 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 11 | $74.43 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 20 | $74.46 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 40 | $74.54 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 38 | $74.58 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 20 | $74.57 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 20 | $74.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 58 | $74.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 22 | $74.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 103 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 210 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 87 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 210 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 190 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 48 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 52 | $74.64 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 71 | $74.70 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 39 | $74.70 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 61 | $74.70 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 24 | $74.73 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 13 | $74.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $74.63 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 50 | $74.63 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 50 | $74.62 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 39 | $74.61 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 24 | $74.51 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 38 | $74.51 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 38 | $74.51 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 10 | $74.35 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 141 | $74.35 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 59 | $74.35 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 200 | $74.415 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 38 | $74.32 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 28 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 124 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 172 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 76 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 80 | $74.33 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 400 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 62 | $74.36 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 5 | $74.45 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 4 | $74.37 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 50 | $74.33 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 15 | $73.74 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 15 | $73.735 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 15 | $73.735 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 6 | $73.66 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 22 | $73.65 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 13 | $73.65 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 50 | $73.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $73.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 62 | $73.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 38 | $73.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $73.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 13 | $73.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $73.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $73.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $73.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $73.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 60 | $73.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 9 | $73.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 70 | $73.41 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 11 | $73.425 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Unknown* | 100 | $73.31 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 30 | $73.31 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 36 | $73.31 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 12 | $73.31 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 40 | $73.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 13 | $73.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 25 | $73.28 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 75 | $73.28 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 38 | $73.49 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 38 | $73.49 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 38 | $73.49 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 38 | $73.49 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $73.485 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 20 | $73.485 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $73.485 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $73.485 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 91 | $74.50 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 7 | $74.50 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 84 | $74.50 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 60 | $74.44 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 24 | $74.42 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 16 | $74.42 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 6 | $74.42 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 9 | $74.38 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 69 | $74.38 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 14 | $74.34 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 14 | $74.34 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 14 | $74.32 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 200 | $74.27 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 153 | $74.28 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 75 | $74.28 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 90 | $74.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 60 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 96 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 2 | $74.39 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 2 | $74.40 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 7 | $74.40 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 5 | $74.40 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 6 | $74.35 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 80 | $74.32 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 34 | $74.28 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 30 | $74.20 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 16 | $74.19 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 6 | $74.19 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 10 | $74.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $73.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $73.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 189 | $74.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 11 | $74.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $74.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $74.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 24 | $74.05 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 38 | $74.05 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 38 | $74.05 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 24 | $74.40 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 38 | $74.40 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 38 | $74.40 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 120 | $74.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 3 | $74.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 97 | $74.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 3 | $74.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $74.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $74.44 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 6 | $74.43 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 5 | $74.42 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 5 | $74.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 23 | $74.37 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 4 | $74.33 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 4 | $74.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 36 | $74.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 265 | $74.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 44 | $74.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 3 | $74.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 52 | $74.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 34 | $74.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 41 | $74.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 35 | $74.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $74.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $74.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 10 | $74.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 10 | $74.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 10 | $74.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 67 | $74.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 50 | $74.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 69 | $74.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 31 | $74.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 96 | $74.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 150 | $74.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 8 | $74.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 1 | $74.12 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 8 | $74.12 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 60 | $74.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 3 | $74.17 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 3 | $74.19 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 73 | $74.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 19 | $74.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 8 | $74.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 18 | $74.31 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 38 | $74.31 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 38 | $74.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $74.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $74.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 12 | $74.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $74.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 42 | $74.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $74.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $74.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 240 | $74.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $74.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 83 | $74.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $74.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 43 | $74.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 34 | $74.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 120 | $74.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 120 | $74.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $74.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 120 | $74.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 38 | $74.73 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 55 | $74.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $74.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 55 | $74.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 45 | $74.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 45 | $74.685 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $74.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $74.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 26 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 47 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 36 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $74.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 14 | $74.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $74.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $74.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $74.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 36 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 24 | $74.74 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 38 | $74.74 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 38 | $74.74 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 12 | $74.60 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 4 | $74.60 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 34 | $74.63 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 34 | $74.63 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 20 | $74.63 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 93 | $74.67 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 7 | $74.67 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 268 | $74.75 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 198 | $74.75 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $74.71 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $74.63 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 4 | $74.63 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $74.63 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 38 | $74.59 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 300 | $74.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 165 | $74.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Unknown* | 135 | $74.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Unknown* | 300 | $74.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 155 | $74.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 145 | $74.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 38 | $74.46 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 8 | $74.38 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 33 | $74.345 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 20 | $74.35 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 56 | $74.40 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 44 | $74.40 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $74.495 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $74.495 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 8 | $74.48 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 4 | $74.48 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 21 | $74.37 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 38 | $74.40 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 38 | $74.40 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 3 | $74.37 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 92 | $74.50 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 8 | $74.50 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 83 | $74.56 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 17 | $74.56 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 24 | $74.59 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 38 | $74.59 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 38 | $74.59 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $74.63 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 6 | $74.67 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 16 | $74.67 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 11 | $74.67 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 17 | $74.87 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 170 | $74.92 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 60 | $74.97 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 60 | $74.97 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 40 | $74.97 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 60 | $75.00 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 34 | $75.02 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $74.82 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 7 | $74.82 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $74.77 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 34 | $74.73 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 20 | $74.76 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $74.76 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $74.76 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $74.76 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 50 | $74.74 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $74.79 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 35 | $74.79 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 90 | $74.83 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 45 | $74.88 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 6 | $74.86 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 6 | $74.83 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 4 | $74.85 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 19 | $74.83 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $74.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 2 | $74.76 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 120 | $74.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 120 | $74.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 120 | $74.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 240 | $74.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 28 | $74.69 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 3 | $74.67 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 4 | $74.51 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 10 | $74.19 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 5 | $74.18 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 5 | $74.61 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 4 | $74.61 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 40 | $74.14 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 60 | $74.14 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 18 | $74.08 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 7 | $74.61 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 82 | $74.08 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 11 | $74.59 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 89 | $74.08 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $74.56 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 26 | $74.50 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 4 | $74.01 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 16 | $74.07 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 15 | $74.07 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 24 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 7 | $74.08 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 16 | $74.07 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 16 | $74.09 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 6 | $74.09 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 7 | $73.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 38 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 13 | $74.58 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 41 | $73.86 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 28 | $74.58 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 5 | $73.98 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 64 | $74.67 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 11 | $73.98 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 36 | $74.67 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 200 | $73.98 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 64 | $74.67 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 5 | $73.94 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 36 | $74.67 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 93 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 72 | $74.11 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 7 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 7 | $74.11 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 4 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 24 | $74.02 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 4 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 38 | $74.02 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 38 | $74.02 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 24 | $74.02 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 7 | $74.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 38 | $74.02 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 38 | $74.02 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $74.58 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 31 | $74.00 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 5 | $74.56 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 7 | $74.00 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 5 | $74.56 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 90 | $74.48 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 22 | $74.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $74.48 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 38 | $74.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 48 | $74.48 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $74.54 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 18 | $74.55 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 11 | $74.56 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 200 | $74.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 32 | $74.62 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 9 | $74.12 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 75 | $74.40 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 3 | $74.32 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 21 | $74.35 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 6 | $74.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 259 | $74.54 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 12 | $74.57 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 35 | $74.70 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 62 | $74.69 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 38 | $74.69 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 38 | $74.69 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 2 | $74.56 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 4 | $74.57 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 80 | $74.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 20 | $74.66 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 40 | $74.66 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 76 | $74.60 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 213 | $74.66 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 76 | $74.71 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 240 | $74.79 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 24 | $75.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 76 | $75.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 17 | $75.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 300 | $75.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $74.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $74.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 14 | $74.785 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $74.675 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $74.675 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $74.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $74.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $74.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $74.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $74.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $75.19 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 18 | $75.15 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 10 | $75.15 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 18 | $75.15 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 18 | $75.15 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 18 | $75.15 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 18 | $75.15 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 2 | $74.77 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Ordinary |
08:54:37 - 28-Sep-26 |
| Sell* | 50 | $74.90 | Ordinary |
08:54:37 - 28-Sep-26 |
| Sell* | 50 | $74.90 | Ordinary |
08:54:37 - 28-Sep-26 |
| Sell* | 266 | $74.90 | Ordinary |
08:53:37 - 28-Sep-26 |
| Sell* | 1 | $74.97 | Ordinary |
08:53:37 - 28-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
08:53:37 - 28-Sep-26 |
| Sell* | 30 | $75.03 | Ordinary |
08:53:37 - 28-Sep-26 |
| Sell* | 10 | $75.16 | Ordinary |
08:34:42 - 28-Sep-26 |
| Sell* | 100 | $75.30 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 84 | $75.28 | Ordinary |
07:36:53 - 28-Sep-26 |
| Sell* | 84 | $75.28 | Ordinary |
07:36:53 - 28-Sep-26 |
| Sell* | 12 | $75.30 | Ordinary |
07:27:56 - 28-Sep-26 |
| Sell* | 134 | $75.30 | Ordinary |
07:27:56 - 28-Sep-26 |
| Sell* | 200 | $75.27 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 25 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 23 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 77 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Sell* | 71 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 220 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:05 - 28-Sep-26 |
| Buy* | 220 | $75.00 | Ordinary |
05:22:05 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:05 - 28-Sep-26 |
| Buy* | 220 | $75.00 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:03 - 28-Sep-26 |
| Buy* | 60 | $75.00 | Ordinary |
05:22:02 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:02 - 28-Sep-26 |
| Buy* | 60 | $74.99 | Ordinary |
05:22:02 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Ordinary |
05:22:02 - 28-Sep-26 |
| Buy* | 7 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 2 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 3 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 7 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 2 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 15 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 27 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 16 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 16 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 17 | $75.00 | Ordinary |
05:06:49 - 28-Sep-26 |
| Sell* | 15 | $75.50 | Ordinary |
04:17:09 - 28-Sep-26 |
| Buy* | 2 | $75.00 | Ordinary |
04:04:35 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Ordinary |
04:04:35 - 28-Sep-26 |
| Buy* | 52 | $74.95 | Ordinary |
04:04:35 - 28-Sep-26 |
| Buy* | 9 | $74.95 | Ordinary |
04:04:35 - 28-Sep-26 |
| Buy* | 39 | $74.95 | Ordinary |
04:04:35 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Ordinary |
04:04:35 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Ordinary |
04:03:46 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Ordinary |
04:03:46 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Ordinary |
04:03:46 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Ordinary |
04:03:46 - 28-Sep-26 |