Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy (PBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $53.03 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $53.01 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 52 $53.02 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $53.02 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 98 $53.02 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 15 $53.01 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $52.99 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 48 $53.00 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 14 $52.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $52.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $52.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $52.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $52.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $52.98 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $52.98 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 175 $52.98 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $52.98 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $52.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 64 $52.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 36 $52.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $52.91 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $52.91 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 30 $52.96 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $52.93 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 313 $52.93 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $52.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $52.95 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $52.93 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $52.91 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 22 $52.89 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 4 $52.87 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $52.87 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 17 $52.85 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $52.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $52.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $52.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 12 $52.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 6 $52.69 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 116 $52.69 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 33 $52.67 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $52.65 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 14 $52.65 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 16 $52.65 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 5 $52.65 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 6 $52.65 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 189 $52.635 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 11 $52.66 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 82 $52.68 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 18 $52.68 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 6 $52.74 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 63 $52.73 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $52.72 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 3 $52.72 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 15 $52.71 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 14 $52.71 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 44 $52.76 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $52.76 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $52.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $52.67 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 28 $52.67 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 13 $52.65 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $52.63 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 62 $52.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 9 $52.64 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 8 $52.64 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 50 $52.64 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $52.67 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 11 $52.73 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 26 $52.73 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 25 $52.73 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 700 $52.73 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 87 $52.75 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 13 $52.75 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 2 $52.77 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 90 $52.76 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $52.76 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 94 $52.76 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 8 $52.78 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $52.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 2 $52.81 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 24 $52.82 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 95 $52.83 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 24 $52.83 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 125 $52.83 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 62 $52.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 13 $52.85 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 86 $52.83 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $52.83 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $52.81 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $52.79 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $52.79 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 2 $52.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 14 $52.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 14 $52.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 9 $52.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 7 $52.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 7 $52.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 5 $52.80 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 2 $52.80 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 79 $52.81 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 26 $52.78 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 10 $52.78 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 26 $52.76 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 3 $52.73 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 52 $52.79 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 13 $52.77 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 8 $52.66 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 8 $52.66 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 5 $52.62 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 5 $52.62 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 39 $52.63 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 33 $52.63 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 28 $52.63 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 28 $52.64 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 72 $52.64 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 49 $52.70 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 20 $52.68 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 9 $52.66 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $52.66 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $52.66 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 120 $52.55 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 39 $52.56 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 5 $52.56 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 15 $52.62 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $52.64 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $52.65 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $52.65 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 50 $52.66 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 50 $52.66 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 50 $52.67 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 5 $52.66 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 19 $52.68 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 6 $52.68 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 18 $52.68 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 18 $52.68 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $52.70 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 6 $52.69 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 74 $52.69 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 12 $52.68 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 5 $52.63 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $52.60 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 99 $52.60 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 25 $52.58 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 3 $52.58 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 4 $52.58 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 96 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 62 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 9 $52.59 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 4 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 4 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 9 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 15 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 9 $52.57 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 15 $52.58 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 75 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 125 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 10 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 3 $52.60 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 9 $52.55 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 3 $52.56 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 11 $52.58 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 2 $52.61 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 63 $52.59 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $52.61 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 5 $52.62 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 26 $52.62 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 50 $52.59 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 38 $52.62 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $52.58 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 3 $52.54 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 20 $52.58 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 17 $52.58 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 10 $52.52 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 8 $52.59 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 5 $52.59 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 5 $52.60 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $52.59 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 26 $52.58 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 57 $52.51 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 20 $52.51 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 20 $52.51 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 6 $52.45 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1,902 $52.45 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 98 $52.45 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $52.45 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 7 $52.34 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $52.38 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 2 $52.39 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 2 $52.43 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 75 $52.47 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 2 $52.49 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 3 $52.52 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 1 $52.55 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 20 $52.53 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 4 $52.51 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 2 $52.51 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 5 $52.51 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 3 $52.52 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 5 $52.52 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 3 $52.53 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 5 $52.54 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 25 $52.58 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 85 $52.61 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 26 $52.58 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 15 $52.57 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 5 $52.54 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 47 $52.53 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 10 $52.53 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 25 $52.47 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 125 $52.50 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 25 $52.49 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 15 $52.49 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 25 $52.48 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 25 $52.48 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 25 $52.48 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 7 $52.57 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 5 $52.60 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 22 $52.545 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 5 $52.55 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 51 $52.55 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 5 $52.55 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 25 $52.58 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 12 $52.51 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 13 $52.51 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 26 $52.51 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $52.43 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 6 $52.43 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 7 $52.51 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 2 $52.47 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 3 $52.51 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 3 $52.58 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 40 $52.50 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 2 $52.55 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 20 $52.53 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 5 $52.55 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 2 $52.55 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $52.55 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 8 $52.55 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 5 $52.615 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 32 $52.60 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 2 $52.58 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 68 $52.60 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 32 $52.61 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $52.60 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 11 $52.60 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 35 $52.61 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 14 $52.61 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $52.63 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 11 $52.67 Automatic Execution
 13:49:38 - 10-Jul-26
Unknown* 2 $52.69 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 2 $52.69 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 2 $52.69 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 7 $52.71 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 120 $52.69 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 120 $52.69 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 120 $52.69 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 240 $52.69 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 3 $52.74 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 7 $52.74 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 5 $52.68 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 5 $52.69 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 4 $52.74 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 2 $52.66 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 11 $52.62 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 11 $52.63 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 5 $52.69 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 5 $52.70 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 5 $52.70 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 5 $52.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 85 $52.85 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $52.79 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 10 $52.69 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 10 $52.68 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 10 $52.62 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 17 $52.55 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 11 $52.56 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 10 $52.48 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $52.48 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $52.48 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 20 $52.46 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 12 $51.91 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 8 $51.92 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 88 $51.92 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 3 $51.93 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 3 $51.96 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $51.96 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 12 $52.02 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 13 $52.02 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 4 $51.99 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 10 $52.00 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 25 $51.96 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 25 $51.96 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 25 $51.96 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 25 $51.96 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 22 $51.98 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 11 $51.98 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 111 $51.96 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 3 $51.88 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 5 $51.90 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $51.92 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 4 $51.96 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 5 $51.96 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $52.03 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $52.02 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 51 $52.02 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 25 $52.055 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 1 $52.04 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 5 $52.02 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $52.02 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $52.03 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 71 $52.06 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 49 $52.03 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 3 $52.03 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $52.03 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $52.06 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 19 $52.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 12 $52.03 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 12 $52.01 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 4 $52.01 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 52 $52.04 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 5 $52.04 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 4 $52.04 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 39 $52.04 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 1 $52.11 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $52.10 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 20 $52.10 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 20 $52.10 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 200 $52.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 10 $52.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 25 $52.05 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 25 $52.05 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 81 $52.08 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $52.11 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 11 $52.10 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 10 $52.09 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 129 $52.09 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 71 $52.09 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 10 $52.09 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $52.08 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $52.325 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 6 $52.36 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 2 $52.39 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 33 $52.46 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 50 $52.46 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 4 $52.46 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 4 $52.46 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 109 $52.46 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 3 $52.46 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 120 $52.51 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 175 $52.51 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 25 $52.51 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 5 $52.50 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 38 $52.50 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $52.52 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $52.52 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $52.52 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 12 $52.55 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 25 $52.64 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 5 $52.61 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 5 $52.64 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 14 $52.64 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 9 $52.64 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $52.64 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 14 $52.64 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 3 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 35 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 65 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 43 $52.65 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 47 $52.65 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 7 $52.66 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 2 $52.67 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 3 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 41 $52.65 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 3 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $52.69 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 6 $52.69 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 20 $52.69 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 64 $52.69 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 20 $52.69 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 32 $52.68 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 10 $52.65 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 25 $52.65 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 25 $52.65 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 28 $52.65 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 12 $52.67 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 37 $52.64 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 91 $52.64 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 57 $52.64 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $52.72 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 35 $52.67 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 7 $52.77 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 20 $52.73 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 10 $52.77 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 6 $52.77 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $52.77 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $52.77 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 6 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 6 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 33 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 25 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 8 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 6 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 25 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 6 $52.78 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $52.79 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $52.82 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $52.83 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 36 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 4 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 5 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 25 $52.83 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 96 $52.83 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 100 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 4 $52.83 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 4 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 51 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $52.86 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 4 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 9 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $52.83 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 49 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 51 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 74 $52.87 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 20 $52.87 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 74 $52.87 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 20 $52.875 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $52.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $52.85 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 73 $52.875 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $52.875 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $52.90 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 25 $52.88 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 25 $52.88 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 25 $52.88 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 25 $52.88 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 534 $52.85 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 25 $52.85 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $52.85 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 120 $52.87 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 120 $52.88 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 3 $52.88 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 19 $52.90 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 10 $52.89 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $53.005 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $52.99 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 250 $53.00 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 49 $53.11 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 51 $53.11 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 500 $53.13 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $53.11 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 25 $53.11 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 7 $53.11 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 51 $53.13 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 25 $53.14 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $53.14 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $52.98 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $52.98 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 24 $53.03 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 3 $53.12 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $53.17 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $53.17 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 15 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 87 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 74 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 13 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 26 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $53.17 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 500 $53.17 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 5 $53.73 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $53.73 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $53.84 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 8 $53.85 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $53.85 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 4 $53.93 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3 $53.93 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 15 $53.88 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $53.94 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $54.11 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $53.94 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $53.94 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 69 $54.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $54.03 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 231 $54.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $54.10 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 163 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $54.11 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 37 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $54.11 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 68 $54.41 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 430 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $54.11 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 200 $54.41 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 37 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $54.11 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 333 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $54.11 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $54.455 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $54.11 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 96 $54.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 245 $54.45 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 28 $54.11 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 4 $54.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $54.35 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $54.11 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $54.35 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $54.11 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 91 $54.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $54.35 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $54.10 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 9 $54.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $54.37 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $54.17 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 15 $54.40 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 80 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $54.26 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 25 $54.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 120 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $54.26 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $53.935 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 3 $54.49 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $54.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $54.22 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $53.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 65 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $54.37 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $54.26 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 52 $54.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $54.30 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $54.075 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 300 $54.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $54.30 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 25 $54.075 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 25 $53.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $54.42 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 80 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $54.30 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 25 $54.075 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 10 $54.45 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 80 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $54.30 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 25 $54.075 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 5 $54.44 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 120 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $54.30 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 4 $54.075 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 120 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $54.345 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1,000 $54.20 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 12 $53.99 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 12 $54.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $54.33 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 12 $54.01 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $53.98 Ordinary
 09:28:32 - 10-Jul-26
Buy* 1 $53.90 Ordinary
 09:28:32 - 10-Jul-26
Buy* 23 $53.80 Ordinary
 09:28:32 - 10-Jul-26
Buy* 100 $53.98 Ordinary
 09:28:32 - 10-Jul-26
Buy* 15 $53.78 Ordinary
 09:11:34 - 10-Jul-26
Buy* 9 $53.76 Ordinary
 09:11:34 - 10-Jul-26
Buy* 100 $53.78 Ordinary
 09:11:34 - 10-Jul-26
Buy* 24 $53.78 Ordinary
 09:11:25 - 10-Jul-26
Buy* 1 $53.53 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $53.50 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $53.50 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $53.50 Ordinary
 09:11:21 - 10-Jul-26
Buy* 2 $53.46 Ordinary
 09:11:21 - 10-Jul-26
Buy* 3 $53.46 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $53.46 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $53.46 Ordinary
 09:11:21 - 10-Jul-26
Buy* 3 $53.46 Ordinary
 09:11:21 - 10-Jul-26
Buy* 3 $53.46 Ordinary
 09:11:21 - 10-Jul-26
Buy* 15 $52.92 Ordinary
 08:53:38 - 10-Jul-26
Sell* 30 $53.73 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84