Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy (PBF.US) Share Price

Price $45.40 on 03-04-2026 at 22:47:29
Change $-0.70 -1.54%
Buy $46.10
Sell $45.10
Last Trade: -
Day's Volume: 116,242
Last Close: $45.39
Open: $48.01
ISIN: US69318G1067
Day's Range $44.90 - $48.70
52wk Range: $13.64 - $51.70
Market Capitalisation: $5.39b
VWAP: $46.17681
Shares in Issue: 116.93m

Pbf Energy (PBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pbf Energy trades

Pbf Energy (PBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.01 48.70 44.90 45.39 116,242
2nd Apr 2026 (Thu) 48.01 48.70 44.90 45.39 116,242
1st Apr 2026 (Wed) 46.96 47.84 45.24 46.09 184,741
31st Mar 2026 (Tue) 49.41 50.90 46.56 47.62 81,771
30th Mar 2026 (Mon) 51.50 52.00 49.58 50.29 128,873
27th Mar 2026 (Fri) 50.375 51.68 49.70 51.23 153,489
26th Mar 2026 (Thu) 50.00 51.70 48.99 50.37 205,927
25th Mar 2026 (Wed) 48.32 50.01 48.05 49.35 136,556
24th Mar 2026 (Tue) 48.19 50.64 47.94 50.09 121,551
23rd Mar 2026 (Mon) 47.30 47.70 45.81 46.59 103,099
20th Mar 2026 (Fri) 47.02 49.72 46.58 49.32 57,885
19th Mar 2026 (Thu) 47.85 50.43 46.61 46.83 87,445
18th Mar 2026 (Wed) 45.485 47.16 44.75 47.09 176,727
17th Mar 2026 (Tue) 44.205 44.75 43.955 44.55 202,653
16th Mar 2026 (Mon) 43.20 44.68 42.71 43.57 55,281
13th Mar 2026 (Fri) 41.95 44.25 41.59 43.50 117,077
12th Mar 2026 (Thu) 42.87 43.76 40.75 42.92 159,928
11th Mar 2026 (Wed) 41.24 42.45 40.955 41.99 182,065
10th Mar 2026 (Tue) 39.22 40.55 38.29 39.65 242,567
9th Mar 2026 (Mon) 43.71 43.71 37.55 38.12 153,037
6th Mar 2026 (Fri) 46.145 46.47 42.12 43.25 45,119
5th Mar 2026 (Thu) 45.46 47.16 44.45 45.66 104,906
See more Pbf Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered