| Price | $30.90 on 11-12-2025 at 20:37:27 |
|---|---|
| Change | $-0.85 -2.68% |
| Buy | $30.92 |
| Sell | $30.89 |
| Last Trade: | Sell 60.00 at $30.90 |
| Day's Volume: | 46,673 |
| Last Close: | $31.75 |
| Open: | $31.11 |
| ISIN: | US69318G1067 |
| Day's Range | $30.57 - $31.60 |
| 52wk Range: | $17.57 - $41.475 |
| Market Capitalisation: | $3.64b |
| VWAP: | $30.99561 |
| Shares in Issue: | 115.85m |
Pbf Energy (PBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.90 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 36 | $30.90 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 4 | $30.90 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Unknown* | 22 | $30.91 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Sell* | 14 | $30.91 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Sell* | 13 | $30.91 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Sell* | 14 | $30.91 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Sell* | 14 | $30.91 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:26:33 - 11-Dec-25 |
