| Price | $35.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.02 2.96% |
| Buy | $36.48 |
| Sell | $35.50 |
| Last Trade: | Buy 78.00 at $35.71 |
| Day's Volume: | 95,836 |
| Last Close: | $35.51 |
| Open: | $34.99 |
| ISIN: | US69318G1067 |
| Day's Range | $34.99 - $36.165 |
| 52wk Range: | $17.57 - $41.475 |
| Market Capitalisation: | $4.09b |
| VWAP: | $35.60341 |
| Shares in Issue: | 115.85m |
Pbf Energy (PBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $35.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 63 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $35.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 22 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 78 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
