| Price | $30.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -1.76% |
| Buy | $30.98 |
| Sell | $29.39 |
| Last Trade: | Sell 5.00 at $29.88 |
| Day's Volume: | 129,443 |
| Last Close: | $30.13 |
| Open: | $30.21 |
| ISIN: | US69318G1067 |
| Day's Range | $29.53 - $30.48 |
| 52wk Range: | $17.57 - $31.25 |
| Market Capitalisation: | $3.53b |
| VWAP: | $29.8657 |
| Shares in Issue: | 115.70m |
Pbf Energy (PBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 6 | $29.89 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $29.89 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $29.89 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $29.89 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 35 | $29.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
