| Price | $24.38 on 18-07-2025 at 21:36:00 |
|---|---|
| Change | $-0.45 -1.81% |
| Buy | $26.99 |
| Sell | $24.30 |
| Buy / Sell PBF Shares | |
| Last Trade: | Unknown 100.00 at $24.345 |
| Day's Volume: | 204,488 |
| Last Close: | $24.37 |
| Open: | $25.34 |
| ISIN: | US69318G1067 |
| Day's Range | $24.29 - $26.015 |
| 52wk Range: | $17.57 - $29.165 |
| Market Capitalisation: | $2.89b |
| VWAP: | $24.77085 |
| Shares in Issue: | 115.65m |
Pbf Energy (PBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.345 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 63 | $24.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 86 | $24.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $24.345 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 33 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 97 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 24 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
