| Price | $27.01 on 21-05-2026 at 16:32:46 |
|---|---|
| Change | $-0.19 -0.7% |
| Buy | $27.03 |
| Sell | $26.99 |
| Last Trade: | Sell 286.00 at $27.05 |
| Day's Volume: | 2,142 |
| Last Close: | $27.2093 |
| Open: | $27.05 |
| ISIN: | US7467295082 |
| Day's Range | $27.01 - $27.05 |
| 52wk Range: | $26.25 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.04507 |
| Shares in Issue: | N/A |
Putnam Bdc Inco (PBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | $27.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 592 | $27.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 561 | $27.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 201 | $27.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 69 | $27.13 | Automatic Execution |
09:49:57 - 21-May-26 |
