| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.00 | 27.07 | 26.87 | 26.99 | 667 |
| 25th Sep 2026 (Fri) | 26.91 | 27.13 | 26.91 | 27.11 | 2,735 |
| 24th Sep 2026 (Thu) | 27.05 | 27.07 | 26.97 | 27.01 | 1,182 |
| 23rd Sep 2026 (Wed) | 27.39 | 27.39 | 27.30 | 27.26 | 2 |
| 22nd Sep 2026 (Tue) | 27.70 | 27.70 | 27.60 | 27.53 | 100 |
| 21st Sep 2026 (Mon) | 27.57 | 27.71 | 27.57 | 27.60 | 2,811 |
| 18th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.55 | 235 |
| 17th Sep 2026 (Thu) | 28.15 | 28.25 | 28.14 | 28.0456 | 3,359 |
| 16th Sep 2026 (Wed) | 27.64 | 27.64 | 27.35 | 27.53 | 266 |
| 15th Sep 2026 (Tue) | 27.50 | 27.51 | 27.50 | 27.5051 | 167 |
| 14th Sep 2026 (Mon) | 27.58 | 27.58 | 27.55 | 27.55 | 206 |
| 11th Sep 2026 (Fri) | 27.54 | 27.58 | 27.54 | 27.51 | 937 |
| 10th Sep 2026 (Thu) | 27.50 | 27.50 | 27.46 | 27.38 | 3,560 |
| 9th Sep 2026 (Wed) | 27.60 | 27.63 | 27.60 | 27.61 | 142 |
| 8th Sep 2026 (Tue) | 28.10 | 28.10 | 27.84 | 27.80 | 1,477 |
| 7th Sep 2026 (Mon) | 28.34 | 28.34 | 28.20 | 28.20 | 210 |
| 4th Sep 2026 (Fri) | 28.34 | 28.34 | 28.20 | 28.20 | 210 |
| 3rd Sep 2026 (Thu) | 28.49 | 28.49 | 27.95 | 28.22 | 143 |
| 2nd Sep 2026 (Wed) | 28.24 | 28.29 | 28.23 | 28.25 | 3,946 |
| 1st Sep 2026 (Tue) | 28.53 | 28.64 | 28.28 | 28.26 | 18,224 |
| 31st Aug 2026 (Mon) | 28.54 | 28.80 | 28.54 | 28.63 | 1,884 |
| 28th Aug 2026 (Fri) | 28.41 | 28.41 | 28.25 | 28.25 | 300 |
| 27th Aug 2026 (Thu) | 28.28 | 28.42 | 28.27 | 28.27 | 96 |
| 26th Aug 2026 (Wed) | 28.30 | 28.30 | 28.25 | 28.21 | 340 |
| 25th Aug 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.32 | 502 |
| 24th Aug 2026 (Mon) | 28.12 | 28.33 | 28.12 | 28.34 | 778 |
| 21st Aug 2026 (Fri) | 28.08 | 28.18 | 28.08 | 28.07 | 1,035 |
| 20th Aug 2026 (Thu) | 28.03 | 28.12 | 27.98 | 28.09 | 1,143 |
| 19th Aug 2026 (Wed) | 28.24 | 28.25 | 28.00 | 28.05 | 1,919 |
| 18th Aug 2026 (Tue) | 28.02 | 28.02 | 27.95 | 27.91 | 960 |
| 17th Aug 2026 (Mon) | 28.20 | 28.20 | 27.90 | 27.90 | 3,559 |
| 14th Aug 2026 (Fri) | 28.55 | 28.61 | 28.33 | 28.33 | 2,795 |
| 13th Aug 2026 (Thu) | 28.57 | 28.75 | 28.50 | 28.67 | 2,941 |
| 12th Aug 2026 (Wed) | 28.22 | 28.29 | 28.16 | 28.25 | 2,835 |
| 11th Aug 2026 (Tue) | 28.39 | 28.515 | 28.37 | 28.40 | 711 |
| 10th Aug 2026 (Mon) | 28.26 | 28.30 | 28.05 | 28.26 | 1,544 |
| 7th Aug 2026 (Fri) | 28.00 | 28.59 | 27.99 | 28.47 | 13,228 |
| 6th Aug 2026 (Thu) | 27.41 | 27.94 | 27.32 | 27.86 | 3,151 |
| 5th Aug 2026 (Wed) | 27.21 | 27.21 | 26.86 | 26.98 | 7,111 |
| 4th Aug 2026 (Tue) | 27.05 | 27.58 | 27.05 | 27.53 | 2,216 |
| 3rd Aug 2026 (Mon) | 26.59 | 27.09 | 26.59 | 27.06 | 3,546 |
| 31st Jul 2026 (Fri) | 26.34 | 26.35 | 26.23 | 26.38 | 2,734 |
| 30th Jul 2026 (Thu) | 26.37 | 26.37 | 25.98 | 26.35 | 10,605 |
| 29th Jul 2026 (Wed) | 26.71 | 26.73 | 26.38 | 26.40 | 1,760 |