| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.94 | 27.31 | 26.80 | 27.2093 | 3,067 |
| 19th May 2026 (Tue) | 27.00 | 27.16 | 27.00 | 26.86 | 3,991 |
| 18th May 2026 (Mon) | 27.35 | 27.35 | 27.08 | 27.11 | 6,037 |
| 15th May 2026 (Fri) | 27.25 | 27.44 | 27.17 | 27.38 | 8,756 |
| 14th May 2026 (Thu) | 27.40 | 27.63 | 27.35 | 27.45 | 7,639 |
| 13th May 2026 (Wed) | 27.21 | 27.37 | 27.15 | 27.20 | 7,207 |
| 12th May 2026 (Tue) | 27.15 | 27.38 | 27.12 | 27.33 | 2,757 |
| 11th May 2026 (Mon) | 27.61 | 27.61 | 27.195 | 27.21 | 10,084 |
| 8th May 2026 (Fri) | 27.73 | 27.78 | 27.53 | 27.71 | 3,914 |
| 7th May 2026 (Thu) | 27.94 | 28.04 | 27.70 | 27.92 | 1,885 |
| 6th May 2026 (Wed) | 28.50 | 28.59 | 28.28 | 28.56 | 5,035 |
| 5th May 2026 (Tue) | 28.65 | 28.89 | 28.57 | 28.89 | 1,101 |
| 4th May 2026 (Mon) | 28.72 | 28.95 | 28.72 | 28.79 | 4,982 |
| 1st May 2026 (Fri) | 28.52 | 28.86 | 28.52 | 28.76 | 3,482 |
| 30th Apr 2026 (Thu) | 27.98 | 28.49 | 27.98 | 28.49 | 2,926 |
| 29th Apr 2026 (Wed) | 27.58 | 27.58 | 27.37 | 27.48 | 1,638 |
| 28th Apr 2026 (Tue) | 27.38 | 27.81 | 27.38 | 27.81 | 214 |
| 27th Apr 2026 (Mon) | 27.47 | 27.54 | 27.33 | 27.37 | 6,892 |
| 24th Apr 2026 (Fri) | 27.445 | 27.65 | 27.42 | 27.50 | 7,056 |
| 23rd Apr 2026 (Thu) | 27.85 | 27.85 | 27.31 | 27.39 | 2,938 |
| 22nd Apr 2026 (Wed) | 28.20 | 28.20 | 27.92 | 28.08 | 7,451 |
| 21st Apr 2026 (Tue) | 28.20 | 28.20 | 27.86 | 27.85 | 2,380 |
| 20th Apr 2026 (Mon) | 28.58 | 28.58 | 28.46 | 28.55 | 8,092 |
| 17th Apr 2026 (Fri) | 28.60 | 28.68 | 28.50 | 28.58 | 9,627 |
| 16th Apr 2026 (Thu) | 28.28 | 28.28 | 28.11 | 28.11 | 24,635 |
| 15th Apr 2026 (Wed) | 28.23 | 28.53 | 28.14 | 28.55 | 30,298 |
| 14th Apr 2026 (Tue) | 27.69 | 27.81 | 27.58 | 27.79 | 2,774 |
| 13th Apr 2026 (Mon) | 26.53 | 27.14 | 26.53 | 27.15 | 5,934 |
| 10th Apr 2026 (Fri) | 26.60 | 26.79 | 26.60 | 26.77 | 770 |
| 9th Apr 2026 (Thu) | 26.69 | 26.69 | 26.44 | 26.66 | 1,519 |
| 8th Apr 2026 (Wed) | 27.36 | 27.45 | 26.68 | 26.77 | 5,654 |
| 7th Apr 2026 (Tue) | 26.90 | 26.90 | 26.76 | 26.73 | 1,042 |
| 6th Apr 2026 (Mon) | 27.63 | 27.82 | 27.63 | 27.77 | 9,495 |
| 3rd Apr 2026 (Fri) | 26.75 | 27.50 | 26.74 | 27.50 | 3,150 |
| 2nd Apr 2026 (Thu) | 26.75 | 27.50 | 26.74 | 27.50 | 3,150 |
| 1st Apr 2026 (Wed) | 27.47 | 27.47 | 27.05 | 27.12 | 20,438 |
| 31st Mar 2026 (Tue) | 27.30 | 27.59 | 27.25 | 27.58 | 6,195 |
| 30th Mar 2026 (Mon) | 26.71 | 27.10 | 26.70 | 26.94 | 1,991 |
| 27th Mar 2026 (Fri) | 27.01 | 27.02 | 26.575 | 26.575 | 7,725 |
| 26th Mar 2026 (Thu) | 27.67 | 27.71 | 27.16 | 27.17 | 9,187 |
| 25th Mar 2026 (Wed) | 27.69 | 27.69 | 27.24 | 27.485 | 3,147 |
| 24th Mar 2026 (Tue) | 27.22 | 27.39 | 27.14 | 27.24 | 3,998 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.76 | 27.08 | 27.60 | 1,591 |