| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.505 | 26.85 | 26.505 | 26.72 | 7,922 |
| 9th Jul 2026 (Thu) | 26.26 | 26.32 | 26.20 | 26.24 | 4,755 |
| 8th Jul 2026 (Wed) | 26.36 | 26.36 | 26.17 | 26.2791 | 1,582 |
| 7th Jul 2026 (Tue) | 26.74 | 26.94 | 26.435 | 26.48 | 6,065 |
| 6th Jul 2026 (Mon) | 27.45 | 27.60 | 27.28 | 27.24 | 7,795 |
| 3rd Jul 2026 (Fri) | 27.43 | 27.43 | 27.35 | 27.35 | 0 |
| 2nd Jul 2026 (Thu) | 27.43 | 27.43 | 27.27 | 27.35 | 571 |
| 1st Jul 2026 (Wed) | 27.55 | 27.60 | 27.375 | 27.42 | 2,903 |
| 30th Jun 2026 (Tue) | 27.34 | 27.46 | 27.20 | 27.21 | 4,246 |
| 29th Jun 2026 (Mon) | 26.905 | 27.24 | 26.905 | 27.19 | 2,443 |
| 26th Jun 2026 (Fri) | 26.43 | 26.80 | 26.43 | 26.72 | 3,704 |
| 25th Jun 2026 (Thu) | 26.30 | 26.35 | 26.20 | 26.30 | 717 |
| 24th Jun 2026 (Wed) | 26.19 | 26.39 | 26.08 | 26.20 | 1,081 |
| 23rd Jun 2026 (Tue) | 26.365 | 26.45 | 26.34 | 26.41 | 1,932 |
| 22nd Jun 2026 (Mon) | 26.835 | 26.87 | 26.29 | 26.33 | 5,100 |
| 19th Jun 2026 (Fri) | 26.74 | 26.74 | 26.52 | 26.60 | 10,632 |
| 18th Jun 2026 (Thu) | 26.74 | 26.74 | 26.52 | 26.60 | 10,632 |
| 17th Jun 2026 (Wed) | 27.23 | 27.23 | 26.56 | 26.62 | 5,006 |
| 16th Jun 2026 (Tue) | 27.18 | 27.21 | 27.04 | 27.16 | 1,014 |
| 15th Jun 2026 (Mon) | 27.71 | 27.71 | 26.95 | 26.96 | 19,070 |
| 12th Jun 2026 (Fri) | 27.41 | 27.47 | 27.28 | 27.37 | 434 |
| 11th Jun 2026 (Thu) | 27.35 | 27.36 | 27.09 | 27.26 | 127 |
| 10th Jun 2026 (Wed) | 27.21 | 27.53 | 27.21 | 27.26 | 1,686 |
| 9th Jun 2026 (Tue) | 27.31 | 27.32 | 27.05 | 27.21 | 410 |
| 8th Jun 2026 (Mon) | 26.82 | 27.29 | 26.813 | 27.06 | 583 |
| 5th Jun 2026 (Fri) | 27.38 | 27.38 | 26.99 | 27.09 | 966 |
| 4th Jun 2026 (Thu) | 27.18 | 27.57 | 27.18 | 27.57 | 18,349 |
| 3rd Jun 2026 (Wed) | 27.22 | 27.22 | 26.74 | 26.91 | 5,830 |
| 2nd Jun 2026 (Tue) | 27.65 | 27.67 | 27.56 | 27.50 | 5,063 |
| 1st Jun 2026 (Mon) | 27.45 | 27.75 | 27.45 | 27.76 | 691 |
| 29th May 2026 (Fri) | 27.20 | 27.64 | 27.16 | 27.38 | 2,356 |
| 28th May 2026 (Thu) | 27.23 | 27.42 | 27.20 | 27.25 | 5,406 |
| 27th May 2026 (Wed) | 27.395 | 27.395 | 27.20 | 27.20 | 3,199 |
| 26th May 2026 (Tue) | 26.95 | 27.35 | 26.95 | 27.20 | 26,970 |
| 25th May 2026 (Mon) | 26.98 | 26.99 | 26.78 | 26.76 | 5,439 |
| 22nd May 2026 (Fri) | 26.98 | 26.99 | 26.78 | 26.76 | 5,439 |
| 21st May 2026 (Thu) | 27.05 | 27.16 | 26.99 | 27.06 | 5,586 |
| 20th May 2026 (Wed) | 26.94 | 27.31 | 26.80 | 27.2093 | 3,067 |
| 19th May 2026 (Tue) | 27.00 | 27.16 | 27.00 | 26.86 | 3,991 |
| 18th May 2026 (Mon) | 27.35 | 27.35 | 27.08 | 27.11 | 6,037 |
| 15th May 2026 (Fri) | 27.25 | 27.44 | 27.17 | 27.38 | 8,756 |
| 14th May 2026 (Thu) | 27.40 | 27.63 | 27.35 | 27.45 | 7,639 |
| 13th May 2026 (Wed) | 27.21 | 27.37 | 27.15 | 27.20 | 7,207 |
| 12th May 2026 (Tue) | 27.15 | 27.38 | 27.12 | 27.33 | 2,757 |
| 11th May 2026 (Mon) | 27.61 | 27.61 | 27.195 | 27.21 | 10,084 |